NZDBRL - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3.6094

التغيير اليومي:

-0.0516 -1.41%

سنويا:

37.43%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDBRL	5.5089		-0.0854	-1.53%	32.09%	2020-09-24
EURNZD	1.7729		-0.0091	-0.51%	2.20%	2020-09-25
AUDNZD	1.0754		-0.0016	-0.15%	0.26%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
GBPNZD	1.9413		-0.0056	-0.29%	-0.86%	2020-09-25
NZDCAD	0.8780		0.0042	0.48%	5.08%	2020-09-25
NZDCHF	0.6092		0.0021	0.34%	-2.62%	2020-09-25
NZDJPY	69.3170		0.2351	0.34%	2.10%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
BRLCAD	0.2423		0.0030	1.24%	-23.84%	2020-09-24
BRLCHF	0.1682		0.0030	1.84%	-29.39%	2020-09-24
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4884		0.0238	0.53%	0.07%	2020-09-25
NZDINR	48.3812		-0.0373	-0.08%	8.29%	2020-09-25
BRLINR	13.4147		0.2638	2.01%	-21.14%	2020-09-24
BRLCNY	1.2370		0.0166	1.36%	-27.57%	2020-09-24
NZDUSD	0.6576		0.0024	0.37%	4.43%	2020-09-25

	فعلي	Chg	%Chg
EURUSD	1.16592	0.0016	-0.13%
GBPUSD	1.27665	0.0013	0.10%
AUDUSD	0.70721	0.0016	0.23%
NZDUSD	0.65762	0.0024	0.37%
USDJPY	105.43	0.0070	-0.01%
USDCNY	6.82723	0.0129	0.19%
USDCHF	0.92677	0.0002	0.02%
USDCAD	1.33557	0.0009	0.07%
USDMXN	22.0996	0.0188	-0.09%
USDINR	73.6060	0.2940	-0.40%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9886	0.1472	-0.19%
DXY	94.371	0.0174	0.02%
BTCUSD	10,595.69	148	-1.38%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,844	29	0.11%
S&P 500	3,252	5	0.17%
NASDAQ 100	10,922	26	0.23%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,836	14	0.23%
DAX	12,556	50	-0.40%
CAC 40	4,734	28	-0.59%
FTSE MIB	18,812	95	-0.50%
IBEX 35	6,660	17	0.25%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,198	644	1.76%
MOEX	2,896	17	-0.59%
TSX	15,912	95	0.60%
[+]

	فعلي	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.5300	0.22	0.55%
Brent	42.2400	0.30	0.72%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.2023	0.01	0.69%
Heating oil	1.1256	0.01	0.82%
Gold	1,872.00	3.96	0.21%
Silver	23.225	0.02	0.08%
Copper	2.9750	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	3.50	0.35%
Wheat	549.5000	1.25	-0.23%
Cotton	64.20	0.23	0.36%
Coffee	112.35	1.20	1.08%
Rice	12.5650	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.002	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.51	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	0.07%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Poland	1.30	0.038	-0.04%
[+]