السعر يوم %يوم %عام تاريخ
NZDUSD 0.60641 -0.00190 -0.31% -2.91% 2024-03-19
USDINR 82.9300 0.0300 0.04% 0.51% 2024-03-19
EURNZD 1.79240 0.00610 0.34% 4.46% 2024-03-19
GBPNZD 2.09683 0.00520 0.25% 6.69% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9520 0.2301 0.25% 10.90% 2024-03-19
NZDCHF 0.53864 -0.00140 -0.25% -7.16% 2024-03-19
NZDCAD 0.82176 -0.00130 -0.16% -3.71% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18