الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
INRJPY 1.84652 0.01419 0.77% 1.30% 2.64% 12.58% 2024-04-15
INRCNY 0.0869152 0.0000050 0.01% -0.05% 0.00% 3.55% 2024-04-15
INRCHF 0.0109176 0.0000168 -0.15% 0.41% 1.96% -0.39% 2024-04-15
INRCAD 0.0165095 0.0000380 0.23% 1.30% 1.15% 1.06% 2024-04-15
INRMXN 0.20014 0.00112 0.56% 2.16% -1.39% -8.91% 2024-04-15
INRMYR 0.0572639 0.0002418 0.42% 0.52% 1.21% 6.31% 2024-04-15
INRMZN 0.76088 0.00139 0.18% -0.24% -0.35% -1.75% 2024-04-15
INRNAD 0.22647 0.00053 0.24% 1.06% 0.96% 2.49% 2024-04-15
INRNGN 13.79450 0.58212 -4.05% -7.68% -28.28% 144.89% 2024-04-15
INRNIO 0.44084 0.00428 0.98% 0.30% -0.27% -0.43% 2024-04-15
INRNOK 0.13079 0.00052 0.40% 2.00% 1.78% 2.42% 2024-04-15
INRNPR 1.59876 0.02284 1.45% -0.08% -0.13% -0.32% 2024-04-15
INRNZD 0.0202828 0.0001299 0.64% 1.83% 2.28% 2.76% 2024-04-15
INROMR 0.00461298 0.00002610 0.57% -0.17% -0.77% -2.14% 2024-04-15
INRPAB 0.0119768 0.0003032 2.60% -0.24% -0.81% -2.21% 2024-04-15
INRPEN 0.0443850 0.0001069 0.24% 0.92% 0.47% -3.63% 2024-04-15
INRPGK 0.0453316 0.0001206 0.27% -0.13% -0.40% 4.92% 2024-04-15
INRPHP 0.68108 0.00413 0.61% 0.41% 1.88% 0.52% 2024-04-15
INRPKR 3.33183 0.01157 0.35% -0.07% -1.03% -4.38% 2024-04-15
INRPLN 0.0483209 0.0001773 0.37% 2.01% 2.34% -5.91% 2024-04-15
INRPYG 88.7190 1.7556 2.02% 0.38% 0.73% 1.51% 2024-04-15
INRQAR 0.0436249 0.0001004 0.23% -0.16% -0.89% -2.14% 2024-04-15
INRRON 0.0559961 0.0001606 0.29% 1.87% 2.19% 2.35% 2024-04-15
INRRSD 1.31805 0.00318 0.24% 1.69% 2.06% 1.43% 2024-04-15
INRRUB 1.12195 0.00447 0.40% 1.02% 1.72% 12.13% 2024-04-15
INRRWF 15.4278 0.1302 0.85% 0.51% 0.34% 14.71% 2024-04-15
INRSAR 0.0449451 0.0001336 0.30% -0.07% -0.75% -2.16% 2024-04-15
INRSCR 0.16427 0.01512 10.14% 1.16% -3.90% -0.32% 2024-04-15
INRSDG 7.02207 0.01317 0.19% -2.31% -2.87% 1.45% 2024-04-15
INRSEK 0.13000 0.00014 -0.11% 1.81% 5.28% 3.42% 2024-04-15
INRSGD 0.0163053 0.0000264 0.16% 0.78% 0.96% 0.20% 2024-04-15
INRSLL 270.776 0.621 0.23% -0.27% -1.13% 1.65% 2024-04-15
INRSOL 0.0001 0.0000 13.00% 31.67% 42.43% -82.36% 2024-04-15
INRSOS 6.84832 0.05471 0.81% 0.43% -0.14% -1.03% 2024-04-15
INRSRD 0.41501 0.00293 -0.70% -0.72% -2.40% -7.77% 2024-04-12
INRSSP 18.46469 0.01020 0.06% -1.16% -4.21% 80.49% 2024-04-09
INRSTD 0.27533 0.00024 0.09% 1.46% 1.91% 1.37% 2024-04-15
INRSVC 0.10481 0.00290 2.85% -0.23% -0.79% -2.20% 2024-04-15
INRSYP 30.1140 0.0227 0.08% -80.69% -80.82% -1.70% 2024-04-11
INRSZL 0.22702 0.00108 0.48% 1.12% 1.23% 2.76% 2024-04-15
INRTHB 0.44002 0.00202 0.46% 0.22% 2.28% 5.79% 2024-04-15
INRTJS 0.13073 0.00135 1.04% -0.56% -0.85% -1.17% 2024-04-15
INRTMT 0.0419407 0.0017532 4.36% 0.10% -0.47% -1.88% 2024-04-15
INRTND 0.0372973 0.0001477 0.40% -0.38% -0.03% 0.86% 2024-04-15
INRTRY 0.38835 0.00129 0.33% 0.97% 0.80% 64.18% 2024-04-15
INRTTD 0.0813742 0.0018447 2.32% 0.90% -0.15% -1.62% 2024-04-15
INRTWD 0.38822 0.00205 0.53% 0.70% 2.24% 4.07% 2024-04-15
INRTZS 30.9762 0.1179 0.38% 0.20% 0.80% 8.04% 2024-04-15
INRUAH 0.47403 0.00593 1.27% 1.69% 1.18% 4.80% 2024-04-15
INRUGX 45.5588 0.6246 1.39% -1.05% -2.88% -0.14% 2024-04-15
INRUNI 0.0017 0.0002 10.63% 60.56% 63.56% -16.63% 2024-04-15
INRURY 0.46480 0.00917 2.01% 1.24% -0.76% -1.81% 2024-04-15
INRUSC 0.0120 0.0000 0.12% -0.30% -0.73% -1.84% 2024-04-15
INRUSD 0.0119742 0.0000136 0.11% -0.29% -0.73% -1.84% 2024-04-15
INRUST 0.0120 0.0000 0.12% -0.32% -0.77% -1.81% 2024-04-15
INRUZS 151.713 0.292 0.19% 0.12% 0.19% 8.51% 2024-04-15
INRVND 301.733 2.540 0.85% 0.73% 1.27% 5.10% 2024-04-15
INRXAF 7.37163 0.00630 0.09% 1.51% 1.91% 1.35% 2024-04-15
INRXLM 0.1131 0.0093 8.93% 25.59% 27.84% -3.46% 2024-04-15
INRXMR 0.0001 0.0000 2.08% 12.14% 16.00% 29.75% 2024-04-15
INRXOF 7.37178 0.06386 0.87% 2.04% 2.35% 0.78% 2024-04-15
INRXPF 1.34752 0.00674 0.50% 2.24% 2.71% 2.16% 2024-04-15
INRXRP 0.0243032 0.0024980 11.46% 25.73% 22.44% 1.85% 2024-04-15
INRYER 2.99972 0.01197 0.40% -0.05% -0.61% -2.02% 2024-04-15
INRZAR 0.22695 0.00126 0.56% 1.26% 1.19% 2.70% 2024-04-15
INRZMW 0.3003 0.0023 0.76% 1.30% 0.70% 33.63% 2024-04-15
INRCDF 33.1996 0.0183 0.06% 0.23% -0.14% 31.46% 2024-04-09
INRCLP 11.6308 0.0962 0.83% 2.17% 2.03% 19.42% 2024-04-15
INRCOP 45.9798 0.1418 -0.31% 1.66% -2.39% -14.96% 2024-04-15
INRCRC 5.99884 0.08051 1.36% -0.61% -1.91% -8.34% 2024-04-15
INRCUC 0.28822 0.00008 0.03% 0.11% -0.66% -1.57% 2024-04-08
INRCVE 1.24462 0.00671 0.54% 1.91% 2.35% 1.82% 2024-04-15
INRCZK 0.28490 0.00085 0.30% 1.70% 2.31% 10.70% 2024-04-15
INRDAI 0.0120 0.0000 0.20% -0.17% -0.63% -1.73% 2024-04-15
INRDJF 2.13286 0.00722 0.34% -0.04% -0.54% -1.92% 2024-04-15
INRDKK 0.0839762 0.0001242 0.15% 1.64% 2.12% 1.67% 2024-04-15
INRDOP 0.70867 0.00287 0.41% 0.20% -0.37% 5.96% 2024-04-15
INRDOT 0.0018 0.0002 9.62% 35.79% 48.71% -1.07% 2024-04-15
INRDZD 1.61272 0.00747 0.47% -0.09% -0.33% -2.22% 2024-04-15
INREGP 0.57885 0.01005 1.77% 1.87% -0.95% 53.20% 2024-04-15
INRERN 0.17975 0.00034 0.19% -0.19% -0.76% -2.16% 2024-04-15
INRETB 0.68141 0.00133 0.20% 0.13% -0.17% 2.98% 2024-04-15
INRETH 0.00000387745 0.00000019103 5.18% 19.11% 12.76% -33.98% 2024-04-15
INREUR 0.0112705 0.0000296 0.26% 1.90% 1.57% 0.95% 2024-04-15
INRFJD 0.0271737 0.0001787 0.66% -0.37% -0.26% -0.67% 2024-04-15
INRGBP 0.00962615 0.00001841 0.19% 1.41% 1.56% -2.35% 2024-04-15
INRGEL 0.0319472 0.0003354 1.06% 0.41% 0.41% 4.97% 2024-04-15
INRGHS 0.1610542 0.0007825 0.49% 0.86% 3.80% 19.55% 2024-04-15
INRGMD 0.81276 0.00363 0.45% 0.07% -0.72% 5.50% 2024-04-15
INRGNF 102.941 1.193 1.17% 0.84% 0.25% -1.17% 2024-04-15
INRGTQ 0.09326 0.00240 2.65% -0.15% -0.91% -2.18% 2024-04-15
INRGYD 2.50329 0.00006 0.00% 0.25% -0.32% -3.13% 2024-04-15
INRHKD 0.09374 0.00000 0.00% -0.33% -0.62% -2.09% 2024-04-15
INRHNL 0.29570 0.00009 -0.03% -0.01% -0.63% -1.62% 2024-04-15
INRHTG 1.58817 0.01440 0.91% -0.01% -0.20% -15.80% 2024-04-15
INRHUF 4.43653 0.02870 0.65% 2.72% 1.60% 7.21% 2024-04-15
INRIDR 192.414 0.271 -0.14% 1.18% 2.35% 6.51% 2024-04-15
INRILS 0.0446121 0.0000283 -0.06% -0.97% 1.83% -0.05% 2024-04-15
INRIQD 15.6907 0.0462 0.30% -0.16% -0.73% -2.15% 2024-04-15
INRIRR 504.193 1.550 0.31% -0.01% -0.64% -1.98% 2024-04-15
INRISK 1.69670 0.00703 0.42% 2.03% 3.72% 2.76% 2024-04-15
INRJMD 1.85564 0.02301 1.26% 1.02% -0.35% 1.01% 2024-04-15
INRJOD 0.00849489 0.00004714 0.56% 0.16% -0.63% -2.10% 2024-04-15
INRKES 1.56980 0.02688 1.74% 0.97% -5.10% -4.56% 2024-04-15
INRKGS 1.06593 0.00330 -0.31% -0.58% -1.33% -0.10% 2024-04-12
INRKHR 48.4363 0.1873 0.39% 0.11% -0.69% -2.42% 2024-04-15
INRKMF 5.54643 0.01585 0.29% 1.51% 1.95% 1.38% 2024-04-15
INRKRW 16.5848 0.0826 0.50% 2.26% 4.55% 4.07% 2024-04-15
INRKYD 0.0099130 0.0000055 0.06% 0.12% -0.61% -1.51% 2024-04-09
INRKZT 5.37656 0.00626 0.12% 0.51% -1.04% -2.61% 2024-04-15
INRLAK 254.652 1.446 0.57% 0.58% 1.41% 21.10% 2024-04-15
INRLBP 1072.4558 1.9840 0.19% -0.19% -0.76% 483.77% 2024-04-15
INRLKR 3.58225 0.05297 1.50% -0.28% -3.05% -8.31% 2024-04-15
INRLNK 0.0009 0.0001 12.95% 34.32% 35.98% -40.28% 2024-04-15
INRLRD 2.33106 0.00129 0.06% 0.64% -0.09% 16.50% 2024-04-09
INRLSL 0.22143 0.00052 0.24% -1.34% -1.23% 0.19% 2024-04-15
INRLTC 0.000155020 0.000016604 12.00% 34.43% 6.82% 25.03% 2024-04-15
INRLUN 119.7416 11.0091 10.12% 39.59% 38.97% 17.80% 2024-04-15
INRLYD 0.0578949 0.0003645 0.63% -0.04% -0.05% -0.36% 2024-04-15
INRMAD 0.12123 0.00144 1.20% 0.41% 0.23% -2.17% 2024-04-15
INRMDL 0.21114 0.00351 1.69% -0.02% -0.02% -4.30% 2024-04-15
INRMGA 52.5449 0.6360 1.23% 0.82% -3.13% -1.49% 2024-04-15
INRMKD 0.69286 0.00619 0.90% 1.34% 2.30% 1.68% 2024-04-15
INRMMK 25.1503 0.2939 1.18% 0.05% -0.51% -1.92% 2024-04-15
INRMNT 40.6181 0.2942 0.73% 0.66% 0.27% -4.97% 2024-04-12
INRMOP 0.09658 0.00232 2.46% -0.23% -0.74% -2.47% 2024-04-15
INRMTC 0.0171 0.0015 9.85% 34.93% 46.77% 62.27% 2024-04-15
INRMUR 0.57213 0.03390 6.30% 3.19% 4.03% 3.92% 2024-04-15
INRMVR 0.18507 0.00255 1.40% -0.03% -0.60% -2.01% 2024-04-15
INRMWK 20.7591 0.2348 1.14% 0.72% 3.15% 67.13% 2024-04-15
INRADA 0.0265 0.0029 12.10% 35.61% 46.29% -5.84% 2024-04-15
INRAED 0.0440074 0.0000846 0.19% -0.20% -0.77% -2.14% 2024-04-15
INRAFN 0.85498 0.00279 0.33% -0.02% -0.34% -19.02% 2024-04-15
INRALG 0.0649 0.0031 4.96% 24.90% 70.58% 17.42% 2024-04-15
INRALL 1.13217 0.00011 0.01% 0.09% -0.63% -9.41% 2024-04-15
INRAMD 4.71941 0.04941 1.06% 1.45% -2.16% -0.42% 2024-04-15
INRAOA 10.08820 0.12923 1.30% 0.92% -0.54% 63.47% 2024-04-15
INRARS 10.38633 0.01960 0.19% 0.30% 1.26% 295.05% 2024-04-15
INRATM 0.0015 0.0002 17.45% 40.21% 45.33% 50.71% 2024-04-15
INRAUD 0.0185894 0.0000774 0.42% 2.21% 1.08% 2.11% 2024-04-15
INRAVX 0.0003 0.0000 13.36% 42.59% 73.09% -42.22% 2024-04-15
INRAZN 0.0203330 0.0000629 -0.31% -0.03% -0.69% -1.72% 2024-04-12
INRBCH 0.0000 0.0000 7.12% 35.50% -20.00% -74.12% 2024-04-15
INRBDT 1.31451 0.02273 1.76% -0.01% -0.58% 0.90% 2024-04-15
INRBGN 0.0219958 0.0001282 0.59% 1.54% 1.98% 1.46% 2024-04-15
INRBHD 0.00451558 0.00003993 0.89% -0.23% -0.62% -2.12% 2024-04-15
INRBIF 34.3118 0.2840 0.83% 0.35% -0.08% 35.80% 2024-04-15
INRBIH 0.0220333 0.0000533 0.24% 1.71% 2.16% 1.62% 2024-04-15
INRBNB 0.0000 0.0000 7.39% 5.87% -0.52% -39.56% 2024-04-15
INRBND 0.0162973 0.0003228 2.02% 0.65% 1.33% 0.66% 2024-04-15
INRBOB 0.0827647 0.0021014 2.61% 0.64% -0.08% -1.49% 2024-04-15
INRBRL 0.0617200 0.0005094 0.83% 1.49% 2.85% 2.28% 2024-04-15
INRBSD 0.0119774 0.0001018 0.86% -0.24% -0.80% -2.20% 2024-04-15
INRBTC 0.000000190003 0.000000011902 6.68% 13.45% 6.11% -54.12% 2024-04-15
INRBWP 0.16530 0.00074 0.45% 1.06% 1.44% 3.39% 2024-04-15
INRBYR 0.0391970 0.0001302 0.33% -0.04% -0.61% 27.10% 2024-04-15

Exchange Rates