الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
INRJPY 1.68225 0.01661 -0.98% -1.71% -4.25% -8.51% -5.30% 2025-03-10
INRCNY 0.0830959 0.0000218 -0.03% -0.61% -1.34% -3.09% -4.26% 2025-03-10
INRCHF 0.0100398 0.0000601 -0.59% -2.21% -4.59% -5.31% -5.36% 2025-03-10
INRCAD 0.0165000 0.0000038 -0.02% -0.48% 0.24% -1.79% 1.24% 2025-03-10
INRMXN 0.23115 0.00129 -0.55% -2.42% -2.42% -5.13% 13.95% 2025-03-10
INRMYR 0.0506266 0.0000278 -0.05% -0.76% -0.27% -3.11% -10.53% 2025-03-10
INRMZN 0.73122 0.00522 0.72% 1.12% 1.13% -2.08% -4.33% 2025-03-10
INRNAD 0.20890 0.00056 -0.27% -2.24% -0.85% -5.07% -7.66% 2025-03-10
INRNGN 17.60229 0.21834 1.26% 2.48% 2.57% -2.44% -8.59% 2025-03-10
INRNIO 0.42138 0.00141 0.34% 0.71% 0.71% -1.47% -4.77% 2025-03-10
INRNOK 0.12314 0.00150 -1.21% -3.83% -4.53% -7.44% -2.55% 2025-03-10
INRNPR 1.60089 0.00593 0.37% 0.03% 0.06% 0.01% 0.00% 2025-03-10
INRNZD 0.0199556 0.0001417 -0.71% -1.77% -2.10% -4.49% 1.80% 2025-03-10
INROMR 0.00440614 0.00001156 -0.26% 0.10% 0.10% -2.06% -5.31% 2025-03-10
INRPAB 0.0114457 0.0000289 -0.25% 0.12% 0.12% -2.05% -5.30% 2025-03-10
INRPEN 0.0418492 0.0000673 -0.16% -0.80% -1.33% -4.60% -5.74% 2025-03-10
INRPGK 0.0467566 0.0006186 1.34% 5.19% 5.16% -1.50% 2.67% 2025-03-10
INRPHP 0.65693 0.00174 -0.26% -0.86% -1.13% -3.22% -2.19% 2025-03-10
INRPKR 3.20637 0.00708 -0.22% 0.26% 0.49% -1.43% -4.85% 2025-03-10
INRPLN 0.0442817 0.0000858 0.19% -4.11% -4.55% -8.26% -6.68% 2025-03-10
INRPYG 90.7171 0.2746 -0.30% 0.31% 0.88% -0.63% 2.99% 2025-03-10
INRQAR 0.0417416 0.0000716 -0.17% 0.20% 0.42% -1.99% -5.26% 2025-03-10
INRRON 0.0525464 0.0001516 -0.29% -4.18% -4.80% -6.42% -4.17% 2025-03-10
INRRSD 1.23597 0.00444 -0.36% -4.26% -4.81% -6.40% -4.47% 2025-03-10
INRRUB 1.00820 0.02445 -2.37% -1.32% -8.72% -23.98% -8.28% 2025-03-10
INRRWF 16.4255 0.4184 2.61% 3.13% 3.87% 2.65% 6.80% 2025-03-10
INRSAR 0.0429330 0.0001144 -0.27% 0.13% 0.14% -2.19% -5.28% 2025-03-10
INRSCR 0.16404 0.00303 -1.82% -1.13% -2.20% -1.50% -2.88% 2025-03-10
INRSDG 6.87210 0.00114 0.02% 0.38% 0.41% -1.79% -5.03% 2025-03-10
INRSEK 0.11576 0.00010 -0.09% -6.28% -7.28% -10.46% -6.12% 2025-03-10
INRSGD 0.0152358 0.0000380 -0.25% -1.17% -2.28% -4.53% -5.26% 2025-03-10
INRSLL 260.736 0.767 -0.29% 0.01% -0.03% -2.46% -4.89% 2025-03-10
INRSOL 0.000 0.000 7.36% 9.62% 52.11% 43.21% 9.06% 2025-03-10
INRSOS 6.54307 0.02552 0.39% 0.76% 0.77% -1.42% -4.69% 2025-03-10
INRSRD 0.40964 0.00055 0.13% 0.60% 2.07% -1.10% -3.62% 2025-03-07
INRSSP 51.00062 0.02856 0.06% 0.39% 3.17% 12.40% 165.74% 2025-03-07
INRSTD 0.25852 0.00094 -0.36% -4.23% -4.85% -7.45% -4.50% 2025-03-10
INRSVC 0.10018 0.00022 -0.22% 0.16% 0.16% -2.02% -5.27% 2025-03-10
INRSYP 149.2266 0.0038 0.00% 0.21% 0.73% -1.80% -5.06% 2025-03-07
INRSZL 0.20896 0.00022 0.11% -2.12% -0.83% -4.98% -7.67% 2025-03-10
INRTHB 0.38680 0.00012 -0.03% -1.21% -0.10% -3.58% -9.52% 2025-03-10
INRTJS 0.12492 0.00016 -0.13% 0.61% 0.71% -1.48% -5.35% 2025-03-10
INRTMT 0.0400520 0.0000482 -0.12% 0.25% 0.25% -1.92% -5.05% 2025-03-10
INRTND 0.0353781 0.0000037 -0.01% -2.24% -3.09% -5.05% -5.36% 2025-03-10
INRTRY 0.41835 0.00031 -0.07% 0.55% 1.67% 1.32% 8.71% 2025-03-10
INRTTD 0.0777647 0.0002988 0.39% 0.78% 0.79% -1.64% -4.91% 2025-03-10
INRTWD 0.37625 0.00060 -0.16% -0.03% 0.36% -1.85% -0.89% 2025-03-10
INRTZS 30.0644 0.2306 0.77% 2.37% 4.36% 6.10% -2.26% 2025-03-10
INRUAH 0.47310 0.00022 -0.05% -0.40% -0.40% -3.72% 2.47% 2025-03-10
INRUGX 42.0175 0.1072 -0.25% 0.03% -0.08% -2.09% -10.80% 2025-03-10
INRUNI 0.002 0.000 4.04% 5.27% 37.44% 91.20% 102.75% 2025-03-10
INRURY 0.48550 0.00091 -0.19% 0.16% -2.21% -4.84% 3.64% 2025-03-10
INRUSC 0.011 0.000 -0.27% -0.03% -0.66% -2.06% -5.33% 2025-03-10
INRUSD 0.0114444 0.0000302 -0.26% -0.03% -0.67% -2.06% -5.33% 2025-03-10
INRUST 0.011 0.000 -0.30% -0.10% -0.68% -2.26% -5.31% 2025-03-10
INRUZS 148.168 0.313 -0.21% 0.59% -0.05% -1.71% -1.91% 2025-03-10
INRVND 292.147 0.225 -0.08% 0.10% 0.69% -1.88% -1.90% 2025-03-10
INRXAF 6.92138 0.02543 -0.37% -4.22% -4.85% -7.49% -4.49% 2025-03-10
INRXLM 0.04 0.00 3.76% 7.23% 16.06% 19.22% -45.44% 2025-03-10
INRXMR 0.000 0.000 1.90% 3.17% 4.26% -11.05% -35.21% 2025-03-10
INRXOF 6.92170 0.00254 0.04% -3.55% -4.27% -5.49% -3.99% 2025-03-10
INRXPF 1.25844 0.00158 -0.13% -4.00% -4.62% -6.28% -4.28% 2025-03-10
INRXRP 0.0051973 0.0003824 7.94% 8.22% 8.80% -7.75% -68.92% 2025-03-10
INRYER 2.82139 0.00457 -0.16% -0.08% -0.42% -3.06% -6.61% 2025-03-10
INRZAR 0.20885 0.00004 0.02% -2.08% -0.87% -5.19% -7.66% 2025-03-10
INRZIG 0.30 0.00 -0.24% 0.43% 1.00% 1.16% 306.62% 2025-03-10
INRZMW 0.33 0.00 -0.04% 0.28% 1.76% -0.02% 12.34% 2025-03-10
INRCDF 32.8689 0.0008 0.00% 0.21% 0.98% -1.53% -0.96% 2025-03-07
INRCLP 10.6263 0.0401 -0.38% -3.32% -3.36% -8.55% -8.46% 2025-03-10
INRCOP 47.2894 0.1464 -0.31% -0.50% 0.01% -8.14% 0.33% 2025-03-10
INRCRC 5.77087 0.01478 0.26% 0.36% -0.18% -2.53% -5.96% 2025-03-10
INRCUC 0.27539 0.00001 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
INRCVE 1.16720 0.00566 -0.48% -4.33% -4.96% -6.37% -4.20% 2025-03-10
INRCZK 0.26346 0.00080 -0.30% -4.56% -5.33% -7.32% -5.75% 2025-03-10
INRDAI 0.011 0.000 -0.25% -0.03% -0.68% -2.04% -5.39% 2025-03-10
INRDJF 2.03889 0.00101 0.05% 0.42% 0.42% -1.76% -5.01% 2025-03-10
INRDKK 0.0787332 0.0002645 -0.33% -4.09% -4.84% -6.41% -4.39% 2025-03-10
INRDOP 0.71680 0.00067 0.09% 0.95% 1.44% 0.74% 0.76% 2025-03-10
INRDOT 0.003 0.000 3.98% 5.84% 13.07% 53.35% 148.57% 2025-03-10
INRDZD 1.52865 0.00266 0.17% -0.96% -1.10% -3.34% -5.80% 2025-03-10
INREGP 0.57898 0.00197 -0.34% 0.09% 0.81% -2.45% -2.93% 2025-03-10
INRERN 0.17167 0.00045 -0.26% 0.11% 0.11% -2.06% -5.31% 2025-03-10
INRETB 1.46957 0.00327 -0.22% 1.83% 2.45% -1.44% 115.17% 2025-03-10
INRETH 0.00000538274 0.00000001951 0.36% 0.78% 21.60% 53.42% 79.57% 2025-03-10
INREUR 0.0105576 0.0000346 -0.33% -3.29% -5.06% -6.41% -4.58% 2025-03-10
INRFJD 0.0262200 0.0002715 1.05% 0.27% 0.64% -3.70% -3.73% 2025-03-10
INRGBP 0.00885025 0.00003442 -0.39% -1.81% -4.40% -5.18% -6.20% 2025-03-10
INRGEL 0.0317593 0.0002616 0.83% 0.84% 0.73% -3.45% -0.09% 2025-03-10
INRGHS 0.1778108 0.0002743 -0.15% 0.31% 0.84% 3.51% 15.39% 2025-03-10
INRGMD 0.83061 0.00272 0.33% 0.70% 0.70% -1.48% 1.14% 2025-03-10
INRGNF 99.003 0.230 0.23% 0.55% 0.67% -1.51% -3.70% 2025-03-10
INRGTQ 0.08832 0.00007 -0.08% 0.22% 0.14% -1.91% -6.32% 2025-03-10
INRGYD 2.39539 0.00623 -0.26% 0.01% 0.16% -2.01% -4.94% 2025-03-10
INRHKD 0.08890 0.00027 -0.30% -0.15% -0.97% -2.04% -5.98% 2025-03-10
INRHNL 0.29280 0.00031 -0.10% 0.29% 0.51% -1.02% -1.70% 2025-03-10
INRHTG 1.50165 0.00364 0.24% 0.65% 0.89% -1.30% -5.73% 2025-03-10
INRHUF 4.21253 0.00417 -0.10% -5.85% -6.21% -9.24% -3.22% 2025-03-10
INRIDR 187.237 0.202 0.11% -0.93% 0.22% -1.50% -0.60% 2025-03-10
INRILS 0.0415858 0.0000789 0.19% 1.37% 1.35% -2.16% -3.65% 2025-03-10
INRIQD 14.9985 0.0217 -0.14% 0.23% 0.23% -1.95% -5.20% 2025-03-10
INRIRR 481.931 0.012 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
INRISK 1.55077 0.00713 -0.46% -3.26% -4.62% -4.52% -5.63% 2025-03-10
INRJMD 1.79951 0.00592 0.33% 0.77% 0.90% -0.46% -3.32% 2025-03-10
INRJOD 0.00812008 0.00001997 -0.25% 0.18% 0.11% -2.05% -5.12% 2025-03-10
INRKES 1.47867 0.00040 -0.03% 0.50% 0.35% -1.79% -12.30% 2025-03-10
INRKGS 1.00085 0.00260 -0.26% 0.11% 0.11% -1.55% -7.40% 2025-03-10
INRKHR 45.8799 0.0161 0.04% 0.30% 0.26% -2.26% -6.15% 2025-03-10
INRKMF 5.19336 0.00197 -0.04% -3.89% -4.84% -6.23% -4.30% 2025-03-10
INRKRW 16.6591 0.0477 0.29% -0.31% 0.39% -3.56% 4.74% 2025-03-10
INRKYD 0.0095382 0.0000002 0.00% 0.21% 0.73% -1.80% -4.38% 2025-03-07
INRKZT 5.61866 0.01076 -0.19% -1.32% -3.25% -8.34% 4.36% 2025-03-10
INRLAK 248.026 0.784 0.32% 0.56% 0.44% -2.20% -1.24% 2025-03-10
INRLBP 1025.8881 1.0846 -0.11% 0.26% 0.27% -1.91% -5.16% 2025-03-10
INRLKR 3.38278 0.00910 -0.27% 0.27% -0.39% -1.26% -8.91% 2025-03-10
INRLNK 0.001 0.000 12.29% 1.97% 30.85% 37.89% 42.78% 2025-03-10
INRLRD 2.29491 0.00006 0.00% 0.31% 1.24% 6.45% -1.65% 2025-03-07
INRLSL 0.20891 0.00054 -0.26% -2.21% -0.79% -5.06% -7.66% 2025-03-10
INRLTC 0.000116828 0.000006073 5.48% 11.88% 20.95% 2.69% 1.74% 2025-03-10
INRLUN 190.75 26.83 16.37% 0.11% 33.48% 79.56% 199.86% 2025-03-10
INRLYD 0.0552114 0.0000188 0.03% -0.83% -1.44% -3.65% -4.93% 2025-03-10
INRMAD 0.11135 0.00022 -0.20% -2.31% -3.04% -5.82% -8.20% 2025-03-10
INRMDL 0.20598 0.00001 0.00% -2.87% -3.60% -3.58% -3.17% 2025-03-10
INRMGA 52.9291 0.4532 -0.85% -1.70% -1.40% -3.47% -2.74% 2025-03-10
INRMKD 0.64904 0.00130 0.20% -3.55% -4.42% -5.75% -4.33% 2025-03-10
INRMMK 24.0243 0.0006 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
INRMNT 39.7139 0.0684 -0.17% 0.26% 0.55% -0.63% -2.50% 2025-03-10
INRMOP 0.09161 0.00027 -0.30% -0.05% -0.16% -2.06% -5.90% 2025-03-10
INRMTC 0.050 0.002 4.51% 10.55% 32.43% 91.20% 411.67% 2025-03-10
INRMUR 0.51674 0.00042 -0.08% -3.11% -3.52% -5.51% -6.24% 2025-03-10
INRMVR 0.17694 0.00000 0.00% 0.37% 0.37% -1.80% -5.06% 2025-03-10
INRMWK 19.8537 0.1517 0.77% 1.14% 1.15% -2.00% -1.44% 2025-03-10
INRADA 0.015 0.001 8.68% 14.05% 3.10% 10.01% -1.90% 2025-03-10
INRAED 0.0420338 0.0001100 -0.26% 0.11% 0.11% -2.07% -5.31% 2025-03-10
INRAFN 0.82749 0.00063 -0.08% -1.55% -1.58% 0.66% -3.65% 2025-03-10
INRALG 0.055 0.006 12.46% 15.02% 36.63% 59.26% 32.56% 2025-03-10
INRALL 1.04782 0.00363 0.35% -3.67% -4.09% -5.42% -8.38% 2025-03-10
INRAMD 4.53219 0.01603 0.36% 1.04% 0.26% -1.95% -6.25% 2025-03-10
INRAOA 10.54215 0.07735 0.74% 1.11% 1.11% -2.22% 4.76% 2025-03-10
INRARS 12.18811 0.03071 -0.25% 0.22% 0.97% 1.17% 19.13% 2025-03-10
INRATM 0.003 0.000 5.94% 5.37% 16.63% 50.86% 224.01% 2025-03-10
INRAUD 0.0180959 0.0001018 -0.56% -1.60% -1.13% -4.15% -1.00% 2025-03-10
INRAVX 0.001 0.000 6.47% 11.34% 34.01% 84.90% 146.24% 2025-03-10
INRAZN 0.0194564 0.0000070 0.04% 0.41% 0.41% -1.77% -5.03% 2025-03-10
INRBCH 0.000 0.000 4.93% -13.10% -10.84% 15.16% 15.39% 2025-03-10
INRBDT 1.39124 0.00282 0.20% 0.57% 0.58% 0.05% 5.12% 2025-03-10
INRBGN 0.0206249 0.0000718 -0.35% -4.30% -4.89% -6.58% -4.56% 2025-03-10
INRBHD 0.00431474 0.00001048 -0.24% 0.14% 0.13% -2.08% -5.13% 2025-03-10
INRBIF 33.9207 0.3570 1.06% 1.47% 1.58% -1.84% -1.30% 2025-03-10
INRBNB 0.000 0.000 4.58% 1.92% 12.52% 20.59% -12.63% 2025-03-10
INRBND 0.0152343 0.0000337 -0.22% -1.33% -1.67% -4.50% -5.33% 2025-03-10
INRBOB 0.0792881 0.0006874 0.87% 1.10% 1.10% -2.16% -4.37% 2025-03-10
INRBRL 0.0664034 0.0000056 -0.01% -1.33% 0.36% -8.11% 10.31% 2025-03-10
INRBSD 0.0114746 0.0000003 0.00% 0.21% 0.73% -1.80% -5.10% 2025-03-07
INRBTC 0.000000137435 0.000000005136 3.88% 3.22% 14.20% 9.75% -17.98% 2025-03-10
INRBWP 0.15642 0.00031 0.20% -0.66% -0.66% -4.15% -4.61% 2025-03-10
INRBYR 0.0374707 0.0000064 -0.02% 0.35% 0.36% -1.82% -5.08% 2025-03-10

Exchange Rates