السعر يوم %يوم %عام تاريخ
AUDUSD 0.65155 -0.00440 -0.66% -3.01% 2024-03-19
AUDNZD 1.07701 -0.00070 -0.06% 0.17% 2024-03-19
AUDJPY 98.0120 0.0420 0.04% 11.11% 2024-03-19
AUDCNY 4.69623 -0.02510 -0.53% 1.71% 2024-03-19
AUDCHF 0.57927 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88382 -0.00460 -0.52% -3.72% 2024-03-19
CHFJPY 169.209 0.529 0.31% 20.12% 2024-03-19
CHFCNY 8.10659 -0.01030 -0.13% 9.57% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18