CHFAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.5535

التغيير اليومي:

-0.0007 -0.05%

سنويا:

5.42%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.5999		0.0006	0.10%	-2.53%	2020-10-22
CHFEUR	0.9320		0.0006	0.07%	2.77%	2020-10-22
CHFUSD	1.1030		-0.0009	-0.08%	9.25%	2020-10-22
AUDCAD	0.9336		-0.0007	-0.08%	4.23%	2020-10-22
AUDCHF	0.6440		0.0006	0.09%	-5.10%	2020-10-22
AUDGBP	0.5415		0.0006	0.11%	2.05%	2020-10-22
AUDJPY	74.3420		0.0080	0.01%	-0.12%	2020-10-22
AUDNZD	1.0655		-0.0034	-0.31%	-0.13%	2020-10-22
CHFAUD	1.5535		-0.0007	-0.05%	5.42%	2020-10-22
CHFCAD	1.4501		-0.0021	-0.15%	9.86%	2020-10-22
CHFGBP	0.8414		0.0006	0.07%	7.64%	2020-10-22
CHFJPY	115.4390		-0.0790	-0.07%	5.26%	2020-10-22
CHFNZD	1.6549		-0.0064	-0.39%	5.24%	2020-10-22
AUDBRL	3.9795		-0.0019	-0.05%	43.96%	2020-10-22
AUDCNY	4.7375		0.0183	0.39%	-2.10%	2020-10-22
AUDINR	52.2986		0.0401	0.08%	7.91%	2020-10-22
CHFBRL	6.1822		-0.0072	-0.12%	51.81%	2020-10-22
CHFCNY	7.3565		0.0217	0.30%	3.17%	2020-10-22
CHFINR	81.2551		0.0156	0.02%	13.81%	2020-10-22
AUDUSD	0.7103		0.0002	0.03%	3.65%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18371	0.0016	-0.14%
GBPUSD	1.31185	0.0012	-0.09%
AUDUSD	0.71034	0.0002	0.03%
NZDUSD	0.66666	0.0022	0.33%
USDJPY	104.66	0.0100	0.01%
USDCNY	6.66940	0.0248	0.37%
USDCHF	0.90663	0.0008	0.09%
USDCAD	1.31428	0.0012	-0.09%
USDMXN	21.1201	0.0465	-0.22%
USDINR	73.6428	0.0528	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8894	0.1213	0.16%
DXY	92.803	0.1917	0.21%
BTCUSD	12,964.92	162	1.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,206	4	-0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,693	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,769	7	-0.13%
DAX	12,540	18	-0.14%
CAC 40	4,850	4	-0.08%
FTSE MIB	19,037	49	-0.26%
IBEX 35	6,815	4	0.06%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,806	19	0.69%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2900	0.27	0.67%
Brent	41.9900	0.26	0.62%
Natural gas	3.0100	0.01	-0.43%
Gasoline	1.1471	0.01	0.97%
Heating oil	1.1472	0.01	1.16%
Gold	1,918.25	6.24	-0.32%
Silver	24.868	0.20	-0.81%
Copper	3.1665	0.03	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	4.25	0.40%
Wheat	626.2500	3.00	-0.48%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]