الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURUSD 1.04269 0.00490 -0.47% -1.16% -3.00% -12.13% 2022-07-01
EURGBP 0.86100 0.00050 -0.06% 0.15% 0.74% 0.40% 2022-07-01
EURAUD 1.52940 0.01120 0.74% 0.60% 3.38% -2.94% 2022-07-01
EURNZD 1.67960 0.00050 0.03% 0.56% 2.51% -0.47% 2022-07-01
EURJPY 140.990 1.270 -0.89% -1.19% 1.01% 7.03% 2022-07-01
EURCNY 6.96960 0.03430 -0.49% -1.30% -2.63% -9.25% 2022-07-01
EURCHF 1.00050 0.00050 -0.05% -1.07% -2.81% -8.42% 2022-07-01
EURCAD 1.34360 0.00590 -0.44% -1.26% -0.58% -8.11% 2022-07-01
EURMXN 21.0916 0.0611 0.29% 0.81% 0.42% -10.07% 2022-07-01
EURINR 82.4516 0.2557 -0.31% -0.09% -0.87% -6.74% 2022-07-01
EURBRL 5.55810 0.05176 0.94% 0.52% 7.81% -7.38% 2022-07-01
EURRUB 53.3977 1.6137 -2.93% -0.13% -19.44% -38.49% 2022-07-01
EURKRW 1353.99 5.21 0.39% -0.42% 1.56% 0.93% 2022-07-01
EURIDR 15588.7 15.1 -0.10% -0.14% -0.40% -9.24% 2022-07-01
EURTRY 17.4516 0.0392 -0.22% -2.11% -1.39% 69.46% 2022-07-01
EURSAR 3.91225 0.01820 -0.46% -1.17% -2.96% -12.09% 2022-07-01
EURSEK 10.7456 0.0282 0.26% 0.57% 3.10% 6.02% 2022-07-01
EURNGN 432.916 1.593 -0.37% -0.77% -2.75% -11.08% 2022-07-01
EURPLN 4.68900 0.00870 -0.19% 0.10% 2.50% 4.06% 2022-07-01
EURPYG 7150.68 12.64 -0.18% -1.01% -2.80% -10.54% 2022-07-01
EURQAR 3.82169 0.01354 -0.35% -0.23% -2.19% -12.63% 2022-07-01
EURRON 4.94213 0.00557 0.11% 0.10% 0.07% 0.31% 2022-07-01
EURRSD 117.293 0.182 0.16% 0.08% 0.04% -0.20% 2022-07-01
EUROMR 0.40153 0.00179 -0.44% -0.89% -2.84% -11.93% 2022-07-01
EURPAB 1.04759 0.00310 0.30% -0.84% -2.75% -11.64% 2022-06-30
EURPEN 3.97940 0.01653 -0.41% 1.37% 0.53% -12.58% 2022-07-01
EURPGK 3.73869 0.05838 1.59% 1.01% -1.50% -10.19% 2022-06-30
EURPHP 57.5138 0.1142 -0.20% -0.67% 1.37% -1.28% 2022-07-01
EURPKR 214.232 0.477 0.22% -2.31% 0.44% 14.61% 2022-06-30
EURSGD 1.45520 0.00120 -0.08% -0.45% -1.23% -8.92% 2022-07-01
EURSLL 13736.3 65.7 -0.48% -0.35% -1.38% 13.97% 2022-07-01
EURSCR 13.4130 0.4641 -3.34% -2.66% -8.62% -23.11% 2022-07-01
EURSDG 590.554 2.173 -0.37% -0.67% 23.59% 10.52% 2022-07-01
EURRWF 1056.54 6.08 -0.57% -0.92% -2.71% -10.98% 2022-07-01
EURNIO 37.2312 0.1782 -0.48% -0.92% -2.85% -9.81% 2022-07-01
EURNOK 10.34940 0.03010 0.29% -0.43% 2.78% 1.52% 2022-07-01
EURNPR 132.003 0.360 -0.27% -0.17% -1.10% -6.97% 2022-07-01
EURMYR 4.59876 0.01692 -0.37% -0.77% -2.12% -6.60% 2022-07-01
EURMZN 65.9650 0.2427 -0.37% -1.06% -2.90% -11.55% 2022-07-01
EURNAD 17.0295 0.0009 0.01% 2.18% 2.60% 0.74% 2022-07-01
EURILS 3.66760 0.00790 0.22% 2.04% 2.73% -5.32% 2022-07-01
EURMUR 47.5405 0.2086 -0.44% 2.79% 3.11% -5.57% 2022-07-01
EURMVR 16.0939 0.0600 -0.37% -0.82% -2.77% -11.89% 2022-07-01
EURMWK 1061.109 3.923 -0.37% -0.60% -2.17% 12.10% 2022-07-01
EURLRD 158.186 0.468 0.30% -0.18% -2.10% -21.70% 2022-06-30
EURLSL 17.0687 0.0297 0.17% 2.47% 2.63% 0.98% 2022-07-01
EURTTD 7.04078 0.04124 -0.58% -1.12% -2.65% -11.91% 2022-07-01
EURTWD 31.0653 0.0607 -0.20% -0.83% -1.03% -6.15% 2022-07-01
EURTZS 2427.34 10.40 -0.43% -1.16% -2.83% -11.60% 2022-07-01
EURUAH 30.8291 0.1871 0.61% -1.07% -1.95% -5.00% 2022-07-01
EURUGX 3908.17 33.91 -0.86% -1.07% -2.53% -7.20% 2022-07-01
EURURY 41.1897 0.1587 -0.38% -1.75% -3.78% -20.37% 2022-07-01
EURSOS 600.053 2.312 -0.38% -0.83% -2.78% -11.90% 2022-07-01
EURSRD 23.1349 0.1342 -0.58% 0.41% 3.30% -6.82% 2022-07-01
EURSSP 513.623 1.979 -0.38% 0.34% 4.22% 147.34% 2022-07-01
EURSTD 24.4430 0.0357 -0.15% -0.24% -0.23% -0.19% 2022-07-01
EURSVC 9.13072 0.03517 -0.38% -0.83% -2.79% -11.90% 2022-07-01
EURSYP 2619.36 10.09 -0.38% -0.83% -2.82% -11.90% 2022-07-01
EURSZL 17.0750 0.0296 0.17% 2.47% 2.63% 0.98% 2022-07-01
EURTHB 37.0853 0.1054 0.28% -0.83% 0.73% -2.76% 2022-07-01
EURTJS 10.1226 0.0390 -0.38% -8.85% -16.92% -24.44% 2022-07-01
EURTMT 3.64206 0.01403 -0.38% -0.83% -2.78% -11.90% 2022-07-01
EURTND 3.22841 0.01472 0.46% -0.30% -0.44% -1.82% 2022-07-01
EURUZS 11307.1 70.7 -0.62% -0.74% -4.49% -9.80% 2022-07-01
EURVND 24315.2 46.5 -0.19% -0.59% -2.30% -10.79% 2022-07-01
EURXAF 655.702 0.371 0.06% 0.04% -0.04% 0.47% 2022-07-01
EURXOF 650.843 2.853 -0.44% -0.36% -0.11% -0.10% 2022-07-01
EURXPF 118.982 0.109 -0.09% 0.05% -0.03% -0.16% 2022-07-01
EURYER 260.840 1.005 -0.38% -0.84% -2.80% -10.80% 2022-07-01
EURZAR 17.0181 0.0334 -0.20% 2.17% 2.46% 0.69% 2022-07-01
EURKYD 0.86105 0.00321 -0.37% -0.82% -2.77% -11.89% 2022-07-01
EURKZT 484.371 7.997 -1.62% -1.68% 3.64% -4.27% 2022-07-01
EURLAK 15656.5 41.6 -0.27% -0.91% 8.40% 39.58% 2022-07-01
EURLBP 1571.29 5.86 -0.37% -0.83% -2.77% -11.89% 2022-07-01
EURLKR 371.557 1.385 -0.37% -1.09% -2.50% 57.62% 2022-07-01
EURKES 122.956 0.450 -0.36% -0.56% -1.85% -3.76% 2022-07-01
EURKGS 82.9742 0.3093 -0.37% -0.82% -4.30% -17.38% 2022-07-01
EURKHR 4236.08 17.13 -0.40% -0.77% -2.61% -11.98% 2022-07-01
EURKMF 492.900 3.030 -0.61% 0.13% 0.01% 0.47% 2022-07-01
EURLYD 5.03022 0.01875 -0.37% -0.47% -1.57% -5.77% 2022-07-01
EURMAD 10.4719 0.0777 -0.74% -0.96% -0.93% -1.11% 2022-07-01
EURMDL 19.8615 0.0898 -0.45% -1.34% -2.42% -6.65% 2022-07-01
EURMGA 4238.17 0.67 0.02% -0.55% -1.31% -8.38% 2022-07-01
EURMKD 61.4948 0.3759 -0.61% 0.27% -0.35% -0.28% 2022-07-01
EURMMK 1930.85 7.20 -0.37% -0.82% -2.77% -0.73% 2022-07-01
EURMNT 3268.48 9.67 0.30% -0.37% -2.56% -2.27% 2022-06-30
EURMOP 8.42629 0.04033 -0.48% -1.19% -2.98% -11.21% 2022-07-01
EURIQD 1522.34 5.57 -0.36% -0.81% -2.76% -11.85% 2022-07-01
EURIRR 43998.8 130.2 0.30% -0.84% -2.75% -11.64% 2022-06-30
EURISK 139.093 0.675 0.49% -0.25% 1.56% -5.34% 2022-07-01
EURJMD 156.646 0.443 0.28% -1.01% -4.61% -11.25% 2022-06-30
EURJOD 0.74087 0.00083 -0.11% -0.80% -2.65% -11.81% 2022-07-01
EURDZD 152.036 0.458 -0.30% -0.94% -1.97% -4.32% 2022-07-01
EUREGP 19.6528 0.0582 0.30% -0.45% -1.46% 5.94% 2022-06-30
EURERN 15.6390 0.0749 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURETB 54.2147 0.2535 -0.47% -1.01% -2.27% 4.44% 2022-07-01
EURETH 0.000972811 0.000065055 -6.27% 12.29% 64.86% 76.65% 2022-07-01
EURFJD 2.32654 0.02579 1.12% 0.63% -0.12% -5.16% 2022-06-30
EURGEL 2.95056 0.10840 -3.54% -3.88% -6.95% -20.56% 2022-07-01
EURGHS 8.29797 0.07439 0.90% 0.85% 0.91% 19.34% 2022-07-01
EURGMD 56.3636 0.2063 -0.36% -0.72% -2.40% -6.70% 2022-07-01
EURGNF 9013.3 43.1 -0.48% -0.96% -2.67% -22.11% 2022-07-01
EURGTQ 8.07494 0.03865 -0.48% -0.86% -1.99% -11.93% 2022-07-01
EURGYD 217.878 0.645 0.30% -0.84% -2.75% -11.55% 2022-06-30
EURHKD 8.18080 0.04270 -0.52% -1.26% -2.97% -11.20% 2022-07-01
EURHNL 25.4014 0.1216 -0.48% -0.83% -2.82% -9.71% 2022-07-01
EURHRV 7.51128 0.01052 -0.14% -0.18% -0.35% 0.36% 2022-07-01
EURHTG 117.406 0.430 -0.36% -0.78% -1.21% 8.82% 2022-07-01
EURHUF 398.000 2.200 0.56% -0.38% 0.96% 13.22% 2022-07-01
EURBSD 1.04377 0.00382 -0.36% -0.81% -2.76% -11.88% 2022-07-01
EURBTC 0.0000536658 0.0000022534 -4.03% 7.71% 50.84% 52.88% 2022-07-01
EURBWP 12.9500 0.0008 0.01% 0.91% 0.61% 0.36% 2022-07-01
EURBYR 3.45916 0.01266 -0.36% -0.81% -2.79% 15.00% 2022-07-01
EURCDF 2082.47 7.62 -0.36% -0.81% -2.76% -11.35% 2022-07-01
EURCLP 971.589 11.682 1.22% 2.29% 9.93% 10.85% 2022-07-01
EURCOP 4374.38 35.30 0.81% 1.49% 8.36% -2.20% 2022-07-01
EURCRC 715.302 1.852 -0.26% -1.49% -2.22% -2.39% 2022-07-01
EURCUC 25.1422 0.0744 0.30% -0.84% -2.75% -11.64% 2022-06-30
EURCVE 110.245 0.080 0.07% 0.07% -0.02% 0.01% 2022-07-01
EURCZK 24.7440 0.0060 0.02% 0.07% 0.31% -3.19% 2022-07-01
EURDJF 185.269 0.678 -0.36% -0.81% -2.76% -11.88% 2022-07-01
EURDKK 7.43880 0.00170 0.02% -0.02% 0.01% 0.04% 2022-07-01
EURDOP 56.9989 0.3252 -0.57% -0.50% -3.53% -15.40% 2022-07-01
EURAED 3.82905 0.01843 -0.48% -0.92% -2.87% -11.99% 2022-07-01
EURAFN 91.433 0.367 -0.40% -2.51% -4.39% -2.29% 2022-07-01
EURALL 118.763 0.102 0.09% -0.19% -1.35% -2.86% 2022-07-01
EURAMD 424.286 1.255 -0.30% -1.31% -11.23% -27.69% 2022-07-01
EURAOA 435.807 1.038 -0.24% -1.40% -2.05% -43.38% 2022-07-01
EURARS 131.169 0.566 0.43% 0.24% 1.48% 15.61% 2022-06-30
EURBDT 97.8973 0.3419 0.35% 0.43% 2.57% -2.08% 2022-06-30
EURBGN 1.95561 0.00164 0.08% 0.16% -0.01% -0.01% 2022-07-01
EURBHD 0.39350 0.00134 -0.34% -0.81% -2.76% -11.88% 2022-07-01
EURBIF 2102.35 10.06 -0.48% -0.86% -2.64% -9.41% 2022-07-01
EURBIH 1.95175 0.00232 -0.12% -0.21% -0.19% -0.17% 2022-07-01
EURAZN 1.76512 0.00845 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURBND 1.45568 0.00026 -0.02% -0.40% -1.16% -8.92% 2022-07-01
EURBOB 7.09764 0.02598 -0.36% -0.96% -2.91% -12.40% 2022-07-01
EURBCH 0.0102 0.0003 -2.65% 11.25% 79.20% 326.95% 2022-07-01
EURBNB 0.0048 0.0001 -2.75% 9.18% 35.69% 70.92% 2022-07-01
EURATM 0.1278 0.0166 -11.50% 0.99% 14.48% 27.13% 2022-07-01
EURALG 3.4199 0.1042 3.14% 14.06% 25.64% 143.56% 2022-07-01
EURAVX 0.0635 0.0000 -0.05% 24.79% 45.88% 595.01% 2022-07-01
EURDOT 0.1524 0.0010 -0.65% 19.67% 40.00% 96.62% 2022-07-01
EURDAI 1.0430 0.0050 -0.48% -1.14% -2.98% -12.00% 2022-07-01
EURMTC 2.2029 0.0891 -3.89% 26.22% 26.80% 104.57% 2022-07-01
EURLNK 0.1697 0.0012 -0.69% 17.82% 13.66% 161.43% 2022-07-01
EURXRP 3.29395 0.01180 -0.36% 13.10% 24.10% 82.43% 2022-07-01
EURXLM 9.3835 0.1888 -1.97% 14.43% 24.78% 108.03% 2022-07-01
EURXMR 0.0092 0.0003 -3.00% 10.97% 72.95% 64.48% 2022-07-01
EURADA 2.3085 0.0235 -1.01% 10.00% 26.17% 171.36% 2022-07-01
EURUSC 1.0430 0.0044 -0.42% -1.08% -2.97% -12.10% 2022-07-01
EURUST 1.0440 0.0051 -0.49% -1.12% -2.95% -12.00% 2022-07-01
EURUNI 0.2125 0.0027 1.30% 10.05% 4.67% 226.38% 2022-07-01
EURLTC 0.02028405 0.00028113 -1.37% 6.47% 21.60% 134.15% 2022-07-01
EURLUN 8020.0000 1,503.5455 -15.79% -31.77% -25.39% 44,948,249.35% 2022-07-01
EURSOL 0.0313 0.0007 -2.06% 26.01% 18.88% -10.16% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.