خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.17924 0.00060 0.05% 1.55% 3.07% 13.84% 9.72% 2025-07-01
EURGBP 0.85932 0.00090 0.11% 0.75% 1.73% 3.86% 1.44% 2025-07-01
EURAUD 1.79441 0.00210 0.12% 0.36% 1.87% 7.22% 11.34% 2025-07-01
EURNZD 1.93499 0.00010 0.01% 0.17% 2.06% 4.56% 9.49% 2025-07-01
EURJPY 169.134 0.360 -0.21% 0.50% 3.58% 3.75% -2.56% 2025-07-01
EURCNY 8.44608 0.01130 0.13% 1.49% 2.37% 11.12% 7.54% 2025-07-01
EURCHF 0.93244 0.00210 -0.22% -0.27% -0.24% -0.81% -4.01% 2025-07-01
EURCAD 1.60875 0.00520 0.32% 0.94% 2.53% 8.03% 9.44% 2025-07-01
EURMXN 22.0502 0.0458 -0.21% 0.00% 0.23% 1.93% 12.31% 2025-07-01
EURINR 101.0663 0.0594 0.06% 1.25% 3.47% 14.01% 12.64% 2025-07-01
EURBRL 6.41630 0.01281 0.20% 0.83% -1.16% 0.16% 5.64% 2025-07-01
EURKRW 1598.68 4.29 0.27% 0.71% 1.47% 4.40% 7.75% 2025-07-01
EURIDR 19146.7 101.3 0.53% 1.17% 2.69% 13.63% 8.64% 2025-07-01
EURTRY 47.0026 0.1137 0.24% 2.47% 4.84% 28.42% 34.32% 2025-07-01
EURSAR 4.43143 0.01104 0.25% 1.73% 3.26% 13.89% 9.90% 2025-07-01
EURSEK 11.1667 0.0275 0.25% 1.06% 2.45% -2.56% -1.75% 2025-07-01
EURPLN 4.24359 0.00110 0.03% -0.16% -0.24% -0.81% -1.51% 2025-07-01
EURNGN 1813.243 1.170 0.06% 0.82% 0.09% 13.37% 12.13% 2025-07-01
EURNIO 43.4938 0.1202 0.28% 1.78% 3.30% 14.72% 9.94% 2025-07-01
EURNOK 11.86143 0.01580 -0.13% 1.01% 2.89% 0.58% 3.47% 2025-07-01
EURNPR 161.630 0.095 -0.06% 1.18% 3.40% 13.91% 12.62% 2025-07-01
EURMYR 4.95985 0.00454 -0.09% 0.64% 1.85% 7.08% -2.21% 2025-07-01
EURMZN 75.4937 0.1675 0.22% 1.72% 3.25% 14.05% 11.05% 2025-07-01
EURNAD 20.7788 0.1080 -0.52% 0.76% 1.75% 6.52% 4.64% 2025-07-01
EURILS 3.97569 0.00280 0.07% 0.66% -1.33% 5.58% -1.52% 2025-07-01
EURMUR 52.9957 0.1252 -0.24% 0.57% 1.31% 9.32% 5.29% 2025-07-01
EURMVR 18.2689 0.0473 0.26% 2.07% 3.28% 14.38% 10.35% 2025-07-01
EURMWK 2049.062 5.707 0.28% 1.78% 3.30% 14.10% 9.96% 2025-07-01
EURLRD 235.726 1.396 0.60% 2.28% 4.37% 23.34% 13.20% 2025-06-30
EURLSL 20.7771 0.0990 -0.47% 0.74% 1.75% 6.51% 4.63% 2025-07-01
EURPYG 9427.14 25.80 0.27% 1.69% 3.12% 16.50% 16.45% 2025-07-01
EURQAR 4.29696 0.00144 0.03% 1.52% 3.05% 13.82% 9.70% 2025-07-01
EURRON 5.07376 0.00425 -0.08% 0.47% 0.28% 1.94% 1.94% 2025-07-01
EURRSD 117.143 0.010 0.01% -0.11% -0.02% 0.07% 0.09% 2025-07-01
EURRWF 1697.68 4.55 0.27% 1.81% 4.87% 19.69% 19.94% 2025-07-01
EUROMR 0.45492 0.00142 0.31% 1.82% 3.34% 14.07% 9.95% 2025-07-01
EURPAB 1.18197 0.00334 0.28% 1.79% 3.31% 14.11% 9.98% 2025-07-01
EURPEN 4.18660 0.01130 0.27% 0.74% 0.90% 7.67% 1.45% 2025-07-01
EURPGK 4.87371 0.00939 0.19% 1.88% 3.73% 15.83% 17.76% 2025-07-01
EURPHP 66.5571 0.1743 0.26% 0.28% 4.49% 10.62% 5.26% 2025-07-01
EURPKR 335.338 0.902 0.27% 1.81% 4.03% 16.29% 12.08% 2025-07-01
EURSOS 675.331 1.744 0.26% 2.07% 3.28% 14.78% 10.74% 2025-07-01
EURSRD 44.2706 0.3476 -0.78% -0.16% 8.00% 20.58% 35.51% 2025-06-30
EURSSP 5349.462 26.644 0.50% 2.57% 5.33% 33.00% 222.33% 2025-06-30
EURSTD 24.7525 0.0050 0.02% -0.01% 0.02% -0.04% 0.75% 2025-07-01
EURSVC 10.34059 0.02192 0.21% 1.71% 3.24% 14.09% 9.95% 2025-07-01
EURSYP 15328.08 90.77 0.60% 2.28% 4.37% 13.78% 10.06% 2025-06-30
EURSZL 20.7693 0.1513 -0.72% 0.76% 1.45% 6.54% 4.60% 2025-07-01
EURTHB 38.2798 0.0568 0.15% 0.93% 2.92% 7.65% -3.24% 2025-07-01
EURTJS 11.6700 0.0016 0.01% 1.98% 3.19% 3.84% 1.95% 2025-07-01
EURTMT 4.14749 0.02287 0.55% 2.06% 3.59% 14.57% 10.42% 2025-07-01
EURTND 3.43946 0.03923 1.15% 1.70% 2.06% 4.13% 1.79% 2025-07-01
EURSGD 1.50081 0.00290 0.20% 0.97% 2.06% 6.09% 2.97% 2025-07-01
EURSLL 26452.4 190.9 -0.72% 1.73% 3.37% 11.63% 9.42% 2025-06-30
EURTTD 7.99839 0.02177 0.27% 1.27% 3.03% 14.12% 9.91% 2025-07-01
EURTWD 34.5175 0.1062 0.31% 0.83% 0.56% 1.58% -1.45% 2025-07-01
EURTZS 3098.33 10.32 0.33% -0.16% 0.92% 23.34% 7.20% 2025-07-01
EURUAH 49.4533 0.1276 0.26% 2.01% 3.53% 13.54% 12.85% 2025-07-01
EURUGX 4248.31 11.01 0.26% 1.73% 2.04% 11.67% 6.84% 2025-07-01
EURSCR 17.0725 0.4791 2.89% -1.33% 0.79% 15.65% 17.59% 2025-07-01
EURSDG 709.563 1.830 0.26% 1.78% 3.30% 14.40% 10.25% 2025-07-01
EURURY 47.2158 0.1236 0.26% 0.61% -1.02% 4.40% 9.83% 2025-07-01
EURUZS 15003.2 40.5 0.27% 3.72% 2.17% 12.28% 10.92% 2025-07-01
EURVND 30869.7 83.3 0.27% 1.58% 3.66% 16.96% 12.85% 2025-07-01
EURXAF 656.274 11.838 -1.77% -2.24% -1.85% -1.04% -0.23% 2025-07-01
EURXOF 656.315 2.833 -0.43% -0.19% -0.19% 1.09% -0.23% 2025-07-01
EURXPF 119.325 0.153 -0.13% -0.16% -0.13% 0.25% -0.23% 2025-07-01
EURYER 286.247 0.783 0.27% 1.72% 2.78% 10.95% 6.65% 2025-07-01
EURZAR 20.7946 0.0862 -0.41% 0.95% 1.73% 6.39% 4.01% 2025-07-01
EURKYD 0.97974 0.00580 0.60% 2.28% 4.37% 13.78% 10.19% 2025-06-30
EURKZT 612.759 0.337 0.06% 1.83% 4.70% 12.76% 20.37% 2025-07-01
EURLAK 25477.3 77.8 0.31% 1.72% 3.10% 13.33% 7.37% 2025-07-01
EURLBP 105883.28 278.03 0.26% 1.77% 3.29% 14.21% 10.01% 2025-07-01
EURLKR 354.448 1.059 0.30% 1.66% 3.50% 16.71% 7.87% 2025-07-01
EURKES 152.411 0.073 0.05% 1.90% 3.11% 14.19% 10.04% 2025-07-01
EURKGS 103.3327 0.2860 0.28% 1.97% 3.28% 14.67% 11.62% 2025-07-01
EURKHR 4741.29 12.62 0.27% 1.85% 3.34% 13.95% 7.31% 2025-07-01
EURKMF 495.040 1.194 0.24% 0.17% 0.15% 0.83% 0.43% 2025-07-01
EURLYD 6.37342 0.01695 0.27% 1.30% 2.18% 25.48% 21.94% 2025-07-01
EURMAD 10.5994 0.0004 0.00% 0.32% 0.85% 1.14% -1.08% 2025-07-01
EURMDL 19.8406 0.1221 0.62% 0.26% 0.71% 4.77% 3.15% 2025-07-01
EURMGA 5152.49 3.02 0.06% 0.03% -0.52% 6.01% 6.93% 2025-07-01
EURMKD 61.5565 0.2980 -0.48% 0.01% 0.07% 0.84% 0.05% 2025-07-01
EURMMK 2467.70 14.61 0.60% 2.28% 4.37% 13.78% 10.03% 2025-06-30
EURMNT 4235.18 10.97 0.26% 2.10% 3.49% 19.55% 16.02% 2025-07-01
EURMOP 9.56108 0.02478 0.26% 1.68% 3.37% 15.32% 10.53% 2025-07-01
EURIQD 1548.15 4.14 0.27% 2.08% 3.29% 14.18% 10.07% 2025-07-01
EURIRR 49769.8 264.4 0.53% 2.59% 4.93% 14.40% 10.62% 2025-07-01
EURISK 142.226 0.036 0.03% 0.27% -1.49% -1.21% -4.61% 2025-07-01
EURJMD 189.813 0.513 0.27% 2.16% 4.01% 18.44% 13.14% 2025-07-01
EURJOD 0.83791 0.00226 0.27% 1.77% 3.44% 14.03% 10.00% 2025-07-01
EURDZD 152.809 0.026 0.02% 1.31% 1.46% 9.01% 5.75% 2025-07-01
EUREGP 58.3957 0.0526 -0.09% 0.48% 2.74% 11.00% 12.93% 2025-07-01
EURERN 17.7222 0.0428 0.24% 2.05% 3.27% 14.06% 10.04% 2025-07-01
EURETB 162.8281 0.4276 0.26% 2.11% 4.23% 23.19% 164.21% 2025-07-01
EURETH 0.000481665 0.000007615 1.61% 1.54% 9.76% 54.87% 53.23% 2025-07-01
EURFJD 2.63655 0.00266 0.10% 0.85% 2.52% 9.24% 8.27% 2025-07-01
EURGEL 3.21401 0.00695 0.22% 1.64% 2.86% 10.22% 7.28% 2025-07-01
EURGHS 12.23095 0.03213 0.26% 1.80% 4.33% -19.68% -25.77% 2025-07-01
EURGMD 85.9231 0.2073 0.24% 2.09% 3.23% 14.97% 16.32% 2025-07-01
EURGNF 10242.9 29.5 0.29% 2.17% 3.31% 14.95% 10.93% 2025-07-01
EURGTQ 9.08558 0.02192 0.24% 2.05% 3.40% 13.84% 8.90% 2025-07-01
EURGYD 246.569 1.460 0.60% 2.28% 4.27% 13.78% 9.88% 2025-06-30
EURHKD 9.25730 0.00550 0.06% 1.56% 3.16% 15.07% 10.22% 2025-07-01
EURHNL 30.8822 0.0804 0.26% 2.12% 3.60% 17.77% 16.19% 2025-07-01
EURHTG 154.994 0.476 0.31% 1.70% 3.49% 14.93% 8.80% 2025-07-01
EURHUF 399.129 0.001 0.00% -0.48% -1.02% -2.98% 1.16% 2025-07-01
EURBSD 1.18186 0.00323 0.27% 1.78% 3.30% 14.10% 9.97% 2025-07-01
EURBTC 0.0000110745 0.0000000716 0.65% 1.14% 2.51% -0.24% -36.07% 2025-07-01
EURBWP 15.6304 0.0331 -0.21% 0.55% 1.50% 8.04% 6.60% 2025-07-01
EURBYR 3.86756 0.01038 0.27% 1.77% 3.29% 14.32% 9.96% 2025-07-01
EURCDF 3430.99 20.32 0.60% 2.41% 4.61% 15.95% 12.70% 2025-06-30
EURCLP 1101.069 3.010 0.27% 0.31% 2.47% 6.89% 8.27% 2025-07-01
EURCOP 4829.73 9.72 0.20% 2.06% 2.18% 5.83% 9.08% 2025-07-01
EURCRC 596.470 1.509 0.25% 1.57% 2.42% 13.65% 5.76% 2025-07-01
EURCUC 28.2871 0.1675 0.60% 2.28% 4.37% 13.78% 10.03% 2025-06-30
EURCVE 110.957 0.128 0.12% 0.18% 0.28% 0.41% 0.22% 2025-07-01
EURCZK 24.6782 0.0408 -0.17% -0.34% -0.77% -2.07% -1.82% 2025-07-01
EURDJF 210.361 0.470 0.22% 2.04% 3.25% 14.35% 10.25% 2025-07-01
EURDKK 7.46105 0.00060 0.01% 0.02% 0.01% 0.05% 0.03% 2025-07-01
EURDOP 70.2686 0.1872 0.27% 2.25% 4.01% 11.41% 10.66% 2025-07-01
EURAED 4.33997 0.01134 0.26% 1.77% 3.28% 14.07% 9.94% 2025-07-01
EURAFN 82.975 0.224 0.27% 1.07% 4.26% 13.86% 8.34% 2025-07-01
EURALL 97.968 0.182 -0.19% 0.00% -0.37% -0.24% -2.57% 2025-07-01
EURAMD 454.439 1.291 0.29% 1.49% 3.45% 10.91% 8.93% 2025-07-01
EURAOA 1085.510 2.756 0.25% 1.48% 3.00% 13.58% 15.86% 2025-07-01
EURARS 1423.260 3.558 0.25% 4.40% 5.36% 33.27% 44.84% 2025-07-01
EURBDT 144.6474 1.3546 0.95% 2.16% 3.46% 17.35% 14.65% 2025-06-30
EURBGN 1.95617 0.00035 -0.02% -0.01% -0.01% -0.05% 0.02% 2025-07-01
EURBHD 0.44559 0.00097 0.22% 1.76% 3.32% 14.07% 10.00% 2025-07-01
EURBIF 3518.71 7.86 0.22% 2.06% 3.32% 14.87% 13.62% 2025-07-01
EURAZN 2.00877 0.00510 0.25% 2.07% 3.28% 14.41% 10.06% 2025-07-01
EURBND 1.50196 0.00404 0.27% 1.07% 2.14% 6.21% 2.85% 2025-07-01
EURBOB 8.16594 0.00786 -0.10% 1.40% 3.07% 13.67% 9.95% 2025-07-01
EURBCH 0.002 0.000 -2.70% -11.48% -19.83% -5.07% -19.28% 2025-07-01
EURBNB 0.002 0.000 1.02% 0.41% 5.47% 22.09% -2.11% 2025-07-01
EURATM 0.29 0.01 2.47% 3.52% 15.23% 75.79% 86.54% 2025-07-01
EURALG 6.35 0.02 -0.27% -0.17% 10.46% 108.53% -11.66% 2025-07-01
EURAVX 0.068 0.002 2.95% 5.94% 24.88% 131.60% 79.61% 2025-07-01
EURDOT 0.35 0.01 2.18% 4.91% 28.27% 126.18% 114.76% 2025-07-01
EURDAI 1.18 0.00 0.24% 1.75% 3.30% 14.09% 9.91% 2025-07-01
EURMTC 6.44 0.20 3.22% 1.77% 23.20% 179.61% 241.92% 2025-07-01
EURLNK 0.090 0.002 2.03% 3.71% 10.57% 72.81% 20.48% 2025-07-01
EURZIG 31.8387 0.0797 0.25% 1.87% 3.37% 19.14% 113.22% 2025-07-01
EURZMW 28.22 0.19 -0.67% 3.82% -7.83% -2.73% 8.95% 2025-07-01
EURXRP 0.53638 0.00996 1.89% 1.21% 3.01% 7.40% -75.83% 2025-07-01
EURUST 1.18 0.00 0.26% 1.79% 3.30% 13.83% 9.76% 2025-07-01
EURADA 2.11 0.05 2.31% 6.67% 26.99% 71.33% -18.14% 2025-07-01
EURXLM 4.97 0.03 0.52% 6.56% 18.21% 59.14% -56.79% 2025-07-01
EURXMR 0.004 0.000 2.77% 0.78% 16.54% -30.75% -41.59% 2025-07-01
EURUSC 1.18 0.00 0.24% 1.76% 3.27% 14.07% 9.93% 2025-07-01
EURUNI 0.17 0.00 2.05% 2.30% -5.00% 115.07% 41.17% 2025-07-01
EURSOL 0.008 0.000 4.10% -0.35% 8.75% 44.68% 13.57% 2025-07-01
EURLTC 0.01380881 0.00009584 0.70% 0.85% 8.06% 36.92% -2.61% 2025-07-01
EURLUN 23633.8 4,106.3 21.03% 22.12% 22.49% 150.97% 75.91% 2025-07-01