الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURUSD 1.06257 0.00170 -0.16% -0.14% -2.68% -3.11% 2024-04-19
EURGBP 0.85653 0.00070 0.08% 0.23% 0.30% -2.82% 2024-04-19
EURAUD 1.66621 0.00920 0.55% 1.22% 0.50% 2.44% 2024-04-19
EURNZD 1.81126 0.00810 0.45% 1.45% 0.86% 1.95% 2024-04-19
EURJPY 163.793 0.780 -0.47% 0.46% -0.86% 11.22% 2024-04-19
EURCNY 7.70655 0.00880 -0.11% -0.31% -1.95% 2.26% 2024-04-19
EURCHF 0.96343 0.00770 -0.79% -0.96% -0.52% -1.58% 2024-04-19
EURCAD 1.46522 0.00000 0.00% -0.01% -0.56% -0.86% 2024-04-19
EURMXN 18.4737 0.3199 1.76% 4.36% 1.43% -6.22% 2024-04-19
EURINR 89.1538 0.0323 -0.04% -0.28% -1.15% -1.06% 2024-04-18
EURBRL 5.57874 0.00472 -0.08% 2.51% 2.12% 2.03% 2024-04-18
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1469.49 2.16 -0.15% 0.27% 1.14% 0.89% 2024-04-18
EURIDR 17272.4 79.1 -0.46% 0.45% 1.19% 6.25% 2024-04-18
EURTRY 34.9280 0.2636 0.76% 1.44% -0.51% 64.16% 2024-04-19
EURSAR 4.00443 0.00256 0.06% -0.47% -1.72% -2.52% 2024-04-18
EURSEK 11.7023 0.0360 0.31% 1.06% 3.20% 3.55% 2024-04-19
EURPLN 4.35934 0.02470 0.57% 1.79% 1.25% -5.10% 2024-04-19
EURNGN 1226.590 9.676 0.80% -7.91% -23.53% 143.41% 2024-04-18
EURNIO 39.2841 0.1226 0.31% 0.80% -1.24% -0.79% 2024-04-18
EURNOK 11.76109 0.00290 -0.02% 1.51% 2.02% 1.30% 2024-04-19
EURNPR 142.642 0.218 0.15% 0.89% -1.19% -1.02% 2024-04-18
EURMYR 5.10643 0.00707 -0.14% 0.32% -0.64% 4.99% 2024-04-18
EURMZN 67.4656 0.0997 -0.15% -2.64% -1.76% -2.34% 2024-04-15
EURNAD 20.3040 0.0122 0.06% 2.29% -1.39% 1.92% 2024-04-18
EURILS 4.06740 0.02930 0.73% 3.63% 2.44% 1.62% 2024-04-19
EURMUR 49.6465 0.0163 -0.03% 2.58% -0.54% 0.94% 2024-04-18
EURMVR 16.4831 0.0739 0.45% -0.67% -1.67% -2.57% 2024-04-17
EURMWK 1850.223 5.953 0.32% -0.28% 2.17% 66.49% 2024-04-18
EURLRD 207.506 0.930 0.45% -0.67% -1.60% 16.52% 2024-04-17
EURLSL 20.3870 0.0124 0.06% 2.71% -0.87% 2.45% 2024-04-18
EURPYG 7896.49 22.12 0.28% -0.28% -0.47% 1.13% 2024-04-18
EURQAR 3.88394 0.01740 0.45% -0.69% -1.98% -2.74% 2024-04-17
EURRON 4.97556 0.00032 0.01% 0.08% 0.08% 1.00% 2024-04-18
EURRSD 117.141 0.019 0.02% 0.14% 0.06% 0.05% 2024-04-18
EUROMR 0.41087 0.00017 0.04% -0.14% -1.78% -2.55% 2024-04-18
EURPAB 1.06726 0.00125 0.12% 1.88% -1.77% -2.57% 2024-04-18
EURPEN 4.00140 0.00961 -0.24% 0.32% -0.02% -2.84% 2024-04-18
EURPGK 4.05571 0.01627 0.40% 0.52% -0.92% 5.38% 2024-04-18
EURPHP 61.1048 0.0343 -0.06% 0.92% 0.65% -1.09% 2024-04-18
EURPKR 297.282 1.101 0.37% 0.24% -1.74% -2.79% 2024-04-18
EURSGD 1.44991 0.00010 0.01% 0.13% -0.89% -0.76% 2024-04-19
EURSLL 24175.6 20.2 0.08% -0.97% -1.96% 0.92% 2024-04-18
EURSCR 14.5227 0.1042 0.72% 6.67% 0.25% -2.16% 2024-04-18
EURSDG 622.596 0.920 -0.15% -4.23% -4.34% 0.83% 2024-04-15
EURRWF 1376.36 4.91 0.36% 0.75% -0.53% 14.13% 2024-04-18
EURTTD 7.24661 0.02234 0.31% 1.61% -0.68% -2.05% 2024-04-18
EURTWD 34.6050 0.0886 0.26% 0.12% 0.26% 3.32% 2024-04-18
EURTZS 2754.82 4.52 0.16% -0.45% -0.45% 7.43% 2024-04-18
EURUAH 42.3211 0.2506 0.60% 1.34% -0.12% 4.62% 2024-04-18
EURUGX 4066.66 0.41 -0.01% 0.63% -3.36% -0.60% 2024-04-18
EURURY 41.3417 0.1305 -0.31% 0.09% -0.68% -3.05% 2024-04-18
EURSOS 606.984 0.206 -0.03% -1.59% -1.70% -1.67% 2024-04-16
EURSRD 36.8025 0.1205 0.33% -2.74% -2.99% -8.19% 2024-04-17
EURSSP 1682.513 8.052 0.48% -0.89% -3.43% 84.78% 2024-04-17
EURSTD 24.4979 0.0032 -0.01% 0.03% 0.00% 0.03% 2024-04-18
EURSVC 9.34179 0.03244 0.35% 2.15% -1.63% -2.53% 2024-04-18
EURSYP 13870.91 62.15 0.45% -1.53% -2.33% 402.89% 2024-04-17
EURSZL 20.3357 0.0880 0.43% 1.79% -0.98% 1.99% 2024-04-18
EURTHB 39.2829 0.0434 0.11% 0.55% 0.35% 4.13% 2024-04-18
EURTJS 11.6784 0.0320 0.28% 0.54% -1.75% -2.19% 2024-04-18
EURTMT 3.73938 0.01675 0.45% -0.53% -1.44% -2.34% 2024-04-17
EURTND 3.37451 0.01512 0.45% 0.76% 0.25% -1.73% 2024-04-17
EURUZS 13552.3 24.4 0.18% 0.03% -0.57% 8.42% 2024-04-18
EURVND 27103.8 243.6 0.91% 1.83% 0.88% 5.11% 2024-04-17
EURXAF 655.840 0.141 -0.02% 0.02% -0.01% 0.02% 2024-04-18
EURXOF 655.951 0.031 0.00% 0.04% 0.37% 0.73% 2024-04-18
EURXPF 119.036 0.533 0.45% -1.38% 0.06% 0.08% 2024-04-17
EURYER 267.091 1.197 0.45% -0.68% -1.61% -2.61% 2024-04-17
EURZAR 20.4674 0.0846 0.42% 2.02% 0.19% 3.53% 2024-04-19
EURKYD 0.88550 0.00397 0.45% -0.92% -1.76% -1.16% 2024-04-17
EURKZT 477.048 1.502 -0.31% -0.61% -2.75% -4.64% 2024-04-18
EURLAK 22699.8 64.0 0.28% 0.70% 0.26% 21.55% 2024-04-18
EURLBP 95589.07 310.10 0.33% -0.45% -1.70% 481.76% 2024-04-18
EURLKR 321.575 0.263 0.08% 0.44% -2.59% -7.83% 2024-04-18
EURKES 141.980 0.620 0.44% 2.62% -1.00% -4.06% 2024-04-18
EURKGS 95.0162 0.0593 0.06% -0.74% -2.35% -1.04% 2024-04-18
EURKHR 4314.67 11.50 0.27% 1.92% -1.63% -2.98% 2024-04-18
EURKMF 494.601 2.216 0.45% 1.51% 0.74% 0.48% 2024-04-17
EURLYD 5.19527 0.00308 0.06% 0.78% -0.67% -0.29% 2024-04-18
EURMAD 10.8132 0.0074 -0.07% 3.55% -0.78% -2.67% 2024-04-18
EURMDL 19.1073 0.0944 0.50% 2.49% -0.02% -3.58% 2024-04-18
EURMGA 4693.34 25.17 0.54% 1.02% -3.43% -2.54% 2024-04-18
EURMKD 61.6367 0.0427 0.07% 0.88% 0.28% 0.41% 2024-04-18
EURMMK 2241.21 6.92 0.31% -0.51% -1.48% -2.28% 2024-04-18
EURMNT 3623.62 16.77 0.46% -0.71% -0.94% -4.83% 2024-04-17
EURMOP 8.61049 0.01202 0.14% 1.82% -1.65% -2.78% 2024-04-18
EURIQD 1398.04 4.29 0.31% 1.67% -1.70% -3.17% 2024-04-18
EURIRR 44875.2 201.1 0.45% -0.67% -1.71% -2.61% 2024-04-17
EURISK 150.300 0.001 0.00% 0.08% 1.07% 0.68% 2024-04-18
EURJMD 165.778 0.351 0.21% 0.81% -0.08% -0.13% 2024-04-18
EURJOD 0.75652 0.00064 0.08% -0.49% -1.65% -2.56% 2024-04-18
EURDZD 143.428 0.353 -0.25% -0.48% -1.72% -3.28% 2024-04-18
EUREGP 51.7366 0.0580 -0.11% 1.46% 1.31% 53.10% 2024-04-18
EURERN 16.0098 0.0068 0.04% -0.63% -1.82% -2.71% 2024-04-18
EURETB 60.7406 0.2028 0.34% 0.22% -1.07% 2.56% 2024-04-18
EURETH 0.000347141 0.000010621 -2.97% 13.46% 4.73% -37.24% 2024-04-18
EURFJD 2.42415 0.00063 -0.03% 0.82% -1.64% -0.82% 2024-04-18
EURGEL 2.83375 0.00146 -0.05% -0.12% -2.93% 4.10% 2024-04-18
EURGHS 14.36613 0.01673 0.12% -0.05% 2.10% 12.09% 2024-04-18
EURGMD 72.5244 0.0306 0.04% -0.56% -1.72% 6.62% 2024-04-18
EURGNF 9175.0 28.6 0.31% 0.50% -0.73% -1.52% 2024-04-18
EURGTQ 8.29988 0.00851 0.10% 1.79% -1.94% -2.67% 2024-04-18
EURGYD 223.390 0.094 0.04% -0.63% -1.39% -3.50% 2024-04-18
EURHKD 8.31853 0.01760 -0.21% -0.25% -2.61% -3.37% 2024-04-19
EURHNL 26.3484 0.0140 -0.05% 1.43% -1.46% -1.97% 2024-04-18
EURHTG 141.390 0.365 0.26% 0.08% -1.93% -16.36% 2024-04-18
EURHUF 395.480 1.278 0.32% 0.76% 0.65% 5.24% 2024-04-19
EURBSD 1.06703 0.00310 0.29% 0.14% -1.79% -2.59% 2024-04-18
EURBTC 0.0000167763 0.0000006261 -3.60% 9.58% -1.59% -55.21% 2024-04-18
EURBWP 14.7374 0.0116 0.08% 0.30% -0.30% 2.65% 2024-04-18
EURBYR 3.49194 0.01047 0.30% -0.37% -1.60% 26.60% 2024-04-18
EURCDF 2968.57 13.30 0.45% -0.83% -1.20% 32.06% 2024-04-17
EURCLP 1041.932 1.499 -0.14% 1.67% 1.16% 19.61% 2024-04-18
EURCOP 4163.72 11.30 0.27% 1.90% -1.61% -15.38% 2024-04-18
EURCRC 534.705 1.595 0.30% 0.63% -1.43% -8.14% 2024-04-18
EURCUC 25.6049 0.1147 0.45% -0.69% -2.35% -1.75% 2024-04-17
EURCVE 110.664 0.065 -0.06% 0.11% 0.37% 0.39% 2024-04-18
EURCZK 25.2962 0.0301 0.12% -0.08% 0.48% 7.80% 2024-04-19
EURDJF 190.009 0.541 0.29% -0.32% -1.42% -2.30% 2024-04-18
EURDKK 7.46070 0.00050 -0.01% 0.00% 0.04% 0.12% 2024-04-19
EURDOP 63.0670 0.1758 0.28% -0.72% -1.18% 5.64% 2024-04-18
EURAED 3.91926 0.00118 0.03% -0.50% -1.77% -2.56% 2024-04-18
EURAFN 76.620 0.013 -0.02% 0.60% -0.86% -17.97% 2024-04-18
EURALL 101.398 0.147 -0.14% 2.48% -1.25% -9.29% 2024-04-18
EURAMD 420.513 1.125 -0.27% 0.41% -3.31% -0.71% 2024-04-18
EURAOA 899.611 1.771 0.20% 0.73% -1.07% 62.88% 2024-04-18
EURARS 925.692 1.684 -0.18% -0.31% -0.12% 288.61% 2024-04-18
EURBDT 117.1096 0.1077 0.09% 1.03% -1.57% 0.75% 2024-04-18
EURBGN 1.95652 0.00144 0.07% 0.05% 0.08% 0.07% 2024-04-18
EURBHD 0.40227 0.00021 0.05% 0.25% -1.61% -2.59% 2024-04-18
EURBIF 3057.98 9.47 0.31% 0.47% -0.98% 35.23% 2024-04-18
EURBIH 1.95622 0.00107 0.05% 0.04% 0.04% 0.06% 2024-04-18
EURAZN 1.81410 0.00043 0.02% -1.22% -2.22% -3.09% 2024-04-18
EURBND 1.45152 0.00146 0.10% 1.75% -0.44% -0.69% 2024-04-18
EURBOB 7.40130 0.01873 0.25% 2.24% -0.55% -1.51% 2024-04-18
EURBCH 0.0022 0.0001 -4.77% 25.28% -27.92% -75.10% 2024-04-18
EURBNB 0.0019 0.0001 -3.06% 9.15% -9.58% -43.25% 2024-04-18
EURATM 0.1285 0.0040 -3.04% 28.54% 29.14% 37.16% 2024-04-18
EURALG 6.0614 0.1867 -2.99% 29.62% 39.94% 22.55% 2024-04-18
EURAVX 0.0304 0.0014 -4.43% 30.44% 51.54% -47.59% 2024-04-18
EURDOT 0.1567 0.0054 -3.35% 21.92% 26.56% -9.85% 2024-04-18
EURDAI 1.0655 0.0015 -0.14% -0.67% -1.94% -2.74% 2024-04-18
EURMTC 1.5689 0.0289 -1.81% 28.40% 34.47% 54.74% 2024-04-18
EURLNK 0.0771 0.0042 -5.18% 25.62% 19.04% -45.53% 2024-04-18
EURZMW 27.3037 0.4115 1.53% 2.11% -2.34% 43.66% 2024-04-18
EURXRP 2.11721 0.04075 -1.89% 20.21% 17.25% -4.46% 2024-04-18
EURXLM 9.6528 0.2863 -2.88% 17.24% 7.31% -14.37% 2024-04-18
EURXMR 0.0091 0.0000 -0.15% 13.13% 12.17% 27.03% 2024-04-18
EURADA 2.3313 0.0700 -2.92% 27.24% 26.66% -11.99% 2024-04-18
EURUSC 1.0643 0.0026 -0.24% -0.77% -2.04% -2.84% 2024-04-18
EURUST 1.0638 0.0031 -0.29% -0.81% -2.16% -2.85% 2024-04-18
EURUNI 0.1459 0.0093 -6.01% 24.33% 42.80% -22.39% 2024-04-18
EURSOL 0.0076 0.0005 -5.79% 21.95% 19.03% -84.37% 2024-04-18
EURLTC 0.01312679 0.00018579 -1.40% 20.71% -3.24% 11.77% 2024-04-18
EURLUN 10620.9000 3.6000 -0.03% 27.15% 36.78% 16.65% 2024-04-16

Exchange Rates