خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.14167 0.00210 0.18% -0.21% 2.99% 10.22% 6.07% 2025-06-09
EURGBP 0.84195 0.00040 -0.05% -0.32% 0.05% 1.76% -0.45% 2025-06-09
EURAUD 1.74989 0.00540 -0.31% -0.66% 0.58% 4.56% 7.42% 2025-06-09
EURNZD 1.88575 0.01030 -0.54% -0.54% -0.43% 1.90% 7.36% 2025-06-09
EURJPY 164.752 0.325 -0.20% 0.90% 0.09% 1.07% -2.53% 2025-06-09
EURCNY 8.19876 0.00540 0.07% -0.63% 2.70% 7.87% 4.84% 2025-06-09
EURCHF 0.93685 0.00070 -0.07% 0.23% -0.09% -0.34% -2.92% 2025-06-09
EURCAD 1.56164 0.00130 0.08% -0.47% 0.80% 4.86% 5.44% 2025-06-09
EURMXN 21.7482 0.0308 -0.14% -1.14% -0.11% 0.53% 9.12% 2025-06-09
EURINR 97.7261 0.0364 -0.04% 0.05% 3.78% 10.24% 8.70% 2025-06-09
EURBRL 6.36734 0.03088 0.49% -1.98% -1.91% -0.61% 10.31% 2025-06-09
EURKRW 1546.60 3.42 -0.22% -1.45% -2.12% 1.00% 3.76% 2025-06-09
EURIDR 18588.0 5.2 -0.03% -0.30% 0.42% 10.31% 5.83% 2025-06-09
EURTRY 44.8280 0.1408 0.32% -0.01% 4.32% 22.48% 28.58% 2025-06-09
EURSAR 4.28165 0.00740 0.17% -0.23% 2.98% 10.04% 6.08% 2025-06-09
EURSEK 10.9718 0.0144 -0.13% 0.66% 0.76% -4.26% -2.72% 2025-06-09
EURPLN 4.26852 0.01820 -0.43% 0.35% 0.61% -0.23% -1.29% 2025-06-09
EURNGN 1780.802 4.122 0.23% -1.70% 0.24% 11.34% 10.16% 2025-06-09
EURNIO 42.0051 0.0690 0.16% -0.23% 2.97% 10.80% 6.19% 2025-06-09
EURNOK 11.50020 0.02710 -0.23% -0.24% -0.78% -2.48% 0.39% 2025-06-09
EURNPR 156.563 0.431 0.28% 0.16% 3.40% 10.34% 8.93% 2025-06-09
EURMYR 4.83397 0.01643 0.34% -0.74% 1.49% 4.36% -4.87% 2025-06-09
EURMZN 72.9330 0.1031 0.14% -0.26% 2.95% 10.18% 7.13% 2025-06-09
EURNAD 20.2224 0.0343 -0.17% -0.97% -0.11% 3.67% 0.25% 2025-06-09
EURILS 3.97939 0.01160 -0.29% -1.24% 0.62% 5.67% -1.45% 2025-06-09
EURMUR 52.2255 0.2497 0.48% 0.58% 1.71% 7.73% 5.60% 2025-06-09
EURMVR 17.6482 0.0305 0.17% 0.60% 1.02% 10.49% 6.10% 2025-06-09
EURMWK 1979.054 3.415 0.17% 0.60% 1.02% 10.20% 5.69% 2025-06-09
EURLRD 227.344 0.986 -0.43% -0.02% -0.02% 18.96% 7.62% 2025-06-06
EURLSL 20.2107 0.0309 -0.15% -1.03% -0.12% 3.61% 0.19% 2025-06-09
EURPYG 9110.40 16.63 0.18% -0.35% 2.91% 12.58% 12.56% 2025-06-09
EURQAR 4.16303 0.01055 0.25% -0.16% 3.03% 10.27% 6.11% 2025-06-09
EURRON 5.04174 0.00314 -0.06% -0.36% -1.15% 1.29% 1.31% 2025-06-09
EURRSD 117.203 0.013 0.01% 0.03% 0.01% 0.13% 0.12% 2025-06-09
EURRWF 1648.55 34.92 2.16% 1.83% 4.81% 16.23% 16.82% 2025-06-09
EUROMR 0.43949 0.00102 0.23% -0.16% 2.99% 10.20% 6.06% 2025-06-09
EURPAB 1.14200 0.00243 0.21% -0.18% 3.02% 10.25% 6.18% 2025-06-09
EURPEN 4.16594 0.00719 0.17% 0.41% 2.71% 7.14% 3.24% 2025-06-09
EURPGK 4.76228 0.07853 1.68% 1.36% 3.49% 13.18% 13.62% 2025-06-09
EURPHP 63.6911 0.0279 0.04% -0.01% 3.01% 5.85% 0.55% 2025-06-09
EURPKR 322.073 0.560 0.17% -0.09% 3.33% 11.69% 7.64% 2025-06-09
EURSOS 652.413 1.149 0.18% -0.22% 2.98% 10.89% 6.72% 2025-06-09
EURSRD 41.8595 0.1993 0.48% 0.59% 1.14% 14.01% 20.84% 2025-06-06
EURSSP 5142.282 22.292 -0.43% 0.54% 0.89% 27.85% 204.74% 2025-06-06
EURSTD 24.7428 0.0087 -0.04% -0.02% 0.00% -0.08% 0.82% 2025-06-09
EURSVC 9.98918 0.01691 0.17% -0.27% 2.93% 10.21% 6.14% 2025-06-09
EURSYP 14820.11 64.24 -0.43% 0.23% 0.23% 10.01% 4.66% 2025-06-06
EURSZL 20.2200 0.0330 -0.16% -1.23% -0.12% 3.73% 0.28% 2025-06-09
EURTHB 37.3196 0.0128 -0.03% 0.33% 0.62% 4.95% -5.58% 2025-06-09
EURTJS 11.3138 0.0491 0.44% 0.04% -1.63% 0.67% -1.37% 2025-06-09
EURTMT 3.99567 0.00774 0.19% -0.20% 3.00% 10.38% 6.30% 2025-06-09
EURTND 3.39723 0.04496 1.34% 0.81% 0.78% 2.86% 1.28% 2025-06-09
EURSGD 1.46771 0.00200 -0.14% -0.19% 1.32% 3.75% 0.81% 2025-06-09
EURSLL 25727.4 140.1 -0.54% 0.54% 0.12% 8.57% 5.38% 2025-06-06
EURTTD 7.74270 0.01390 0.18% -0.26% 2.92% 10.47% 6.20% 2025-06-09
EURTWD 34.1881 0.0776 0.23% -0.40% 1.42% 0.61% -1.79% 2025-06-09
EURTZS 3002.46 31.64 -1.04% -2.21% 0.50% 19.53% 7.50% 2025-06-09
EURUAH 47.4348 0.1996 0.42% -0.69% 2.99% 8.90% 8.98% 2025-06-09
EURUGX 4132.75 7.39 0.18% -0.74% 2.07% 8.63% 1.79% 2025-06-09
EURSCR 16.7543 0.0898 0.54% -1.09% 6.35% 13.50% 14.60% 2025-06-09
EURSDG 685.543 1.264 0.18% -0.20% 3.00% 10.52% 6.39% 2025-06-09
EURURY 47.4257 0.0823 0.17% -0.58% 2.43% 4.87% 13.51% 2025-06-09
EURUZS 14586.6 29.7 -0.20% -0.66% 2.01% 9.16% 7.03% 2025-06-09
EURVND 29730.1 39.8 0.13% -0.17% 3.27% 12.64% 8.68% 2025-06-09
EURXAF 655.759 11.812 -1.77% -1.93% -0.93% -1.12% -0.20% 2025-06-09
EURXOF 655.759 0.449 0.07% -0.28% 2.70% 1.01% -0.12% 2025-06-09
EURXPF 119.224 0.277 -0.23% -0.22% -0.20% 0.16% -0.20% 2025-06-09
EURYER 277.808 0.625 0.23% -0.25% 2.61% 7.68% 3.25% 2025-06-09
EURZAR 20.2262 0.0391 -0.19% -1.05% -0.11% 3.48% 0.42% 2025-06-09
EURKYD 0.94727 0.00411 -0.43% 0.23% 0.23% 10.01% 4.79% 2025-06-06
EURKZT 580.783 0.455 -0.08% -0.77% 2.19% 6.88% 20.26% 2025-06-09
EURLAK 24646.7 49.9 0.20% -0.26% 2.84% 9.63% 5.65% 2025-06-09
EURLBP 102299.20 193.73 0.19% -0.21% 3.00% 10.34% 6.14% 2025-06-09
EURLKR 341.425 0.500 0.15% -0.30% 3.25% 12.43% 4.73% 2025-06-09
EURKES 147.508 0.218 0.15% -0.21% 2.96% 10.52% 5.91% 2025-06-09
EURKGS 99.8417 0.1553 0.16% -0.21% 3.00% 10.79% 6.61% 2025-06-09
EURKHR 4585.07 14.59 0.32% 0.86% 1.34% 10.19% 3.44% 2025-06-09
EURKMF 492.644 0.608 -0.12% -0.34% 2.52% 0.34% 0.07% 2025-06-09
EURLYD 6.23726 0.01361 0.22% 0.34% 1.06% 22.80% 19.45% 2025-06-09
EURMAD 10.4655 0.0176 0.17% -0.43% 1.13% -0.14% -2.52% 2025-06-09
EURMDL 19.7030 0.0371 0.19% 0.42% 2.57% 4.05% 3.33% 2025-06-09
EURMGA 5116.35 12.95 0.25% -0.86% 1.15% 5.26% 6.93% 2025-06-09
EURMKD 61.5290 0.1575 0.26% 0.03% 0.34% 0.80% -0.12% 2025-06-09
EURMMK 2385.92 10.34 -0.43% 0.23% 0.23% 10.01% 4.63% 2025-06-06
EURMNT 4084.43 9.33 0.23% 0.63% 1.11% 15.29% 11.31% 2025-06-09
EURMOP 9.23278 0.01821 0.20% -0.18% 3.74% 11.36% 6.65% 2025-06-09
EURIQD 1495.68 2.85 0.19% -0.21% 3.00% 10.31% 6.23% 2025-06-09
EURIRR 47864.8 207.5 -0.43% 0.23% 0.23% 10.02% 4.39% 2025-06-06
EURISK 143.980 0.028 -0.02% -0.27% -1.83% 0.00% -3.82% 2025-06-09
EURJMD 182.231 0.424 0.23% -0.15% 3.16% 13.71% 9.02% 2025-06-09
EURJOD 0.80901 0.00105 0.13% -0.13% 1.12% 10.09% 5.68% 2025-06-09
EURDZD 150.186 0.373 0.25% -0.28% 1.46% 7.14% 3.52% 2025-06-09
EUREGP 56.5455 0.2795 -0.49% 0.14% -1.18% 7.48% 10.26% 2025-06-06
EURERN 17.1296 0.0360 0.21% -0.19% 3.02% 10.24% 6.10% 2025-06-09
EURETB 155.9373 0.3996 0.26% -0.18% 5.79% 17.98% 153.95% 2025-06-09
EURETH 0.000449683 0.000010340 -2.25% 2.47% 1.14% 44.59% 53.18% 2025-06-09
EURFJD 2.56292 0.00270 -0.11% -0.34% 0.32% 6.19% 6.32% 2025-06-09
EURGEL 3.11644 0.00541 0.17% -0.26% 2.53% 6.88% 1.06% 2025-06-09
EURGHS 11.70542 0.08181 0.70% -0.15% -18.46% -23.13% -27.18% 2025-06-09
EURGMD 83.0783 0.1746 0.21% 0.64% 1.13% 11.16% 13.49% 2025-06-09
EURGNF 9895.7 18.5 0.19% 0.65% 1.11% 11.06% 6.60% 2025-06-09
EURGTQ 8.77396 0.01637 0.19% 0.68% 0.93% 9.93% 4.56% 2025-06-09
EURGYD 238.626 1.034 -0.43% 0.91% 0.08% 10.12% 4.68% 2025-06-06
EURHKD 8.95893 0.01470 0.16% -0.17% 3.72% 11.36% 6.56% 2025-06-09
EURHNL 29.7843 0.0556 0.19% 0.74% 1.46% 13.58% 11.63% 2025-06-09
EURHTG 149.739 0.284 0.19% -0.02% 3.31% 11.03% 4.96% 2025-06-09
EURHUF 401.662 2.014 -0.50% -0.39% -0.79% -2.37% 2.26% 2025-06-09
EURBSD 1.14208 0.00251 0.22% -0.18% 3.03% 10.26% 6.18% 2025-06-09
EURBTC 0.0000106178 0.0000002981 -2.73% -1.72% -1.52% -4.35% -31.44% 2025-06-09
EURBWP 15.2470 0.0393 -0.26% -0.99% 1.09% 5.39% 3.27% 2025-06-09
EURBYR 3.73721 0.00785 0.21% -0.19% 3.10% 10.46% 6.19% 2025-06-09
EURCDF 3311.02 13.21 -0.40% 0.26% 0.38% 11.90% 7.55% 2025-06-06
EURCLP 1067.685 2.745 0.26% -0.27% -0.17% 3.65% 7.46% 2025-06-09
EURCOP 4699.88 0.80 0.02% -0.56% 0.35% 2.99% 10.13% 2025-06-09
EURCRC 582.153 1.223 0.21% 1.07% 1.37% 10.92% 1.99% 2025-06-09
EURCUC 27.3497 0.1186 -0.43% 0.23% 0.23% 10.01% 4.63% 2025-06-06
EURCVE 110.690 0.030 -0.03% 0.04% 0.00% 0.17% 0.00% 2025-06-09
EURCZK 24.7803 0.0040 -0.02% -0.36% -0.78% -1.66% 0.67% 2025-06-09
EURDJF 203.362 0.427 0.21% 0.64% 1.06% 10.54% 5.95% 2025-06-09
EURDKK 7.46009 0.00030 0.00% -0.01% 0.00% 0.04% 0.01% 2025-06-09
EURDOP 67.4904 0.2159 0.32% 0.73% 1.59% 7.00% 5.26% 2025-06-09
EURAED 4.19412 0.00848 0.20% -0.19% 3.01% 10.23% 6.09% 2025-06-09
EURAFN 79.749 0.196 0.25% 0.21% 2.86% 9.44% 4.68% 2025-06-09
EURALL 97.864 0.095 0.10% -0.47% -0.32% -0.35% -2.57% 2025-06-09
EURAMD 437.409 0.703 0.16% -0.42% 1.31% 6.75% 4.86% 2025-06-09
EURAOA 1051.987 2.183 0.21% -0.18% 2.99% 10.07% 13.52% 2025-06-09
EURARS 1353.086 2.785 0.21% 0.17% 7.96% 26.70% 39.42% 2025-06-09
EURBDT 139.2555 0.6037 -0.43% 0.23% 0.81% 12.97% 9.02% 2025-06-06
EURBGN 1.95591 0.00038 -0.02% -0.02% 0.04% -0.06% 0.02% 2025-06-09
EURBHD 0.43063 0.00104 0.24% -0.15% 3.06% 10.24% 6.15% 2025-06-09
EURBIF 3399.56 7.06 0.21% 0.65% 1.13% 10.98% 9.38% 2025-06-09
EURAZN 1.94130 0.00403 0.21% 0.63% 1.06% 10.57% 5.73% 2025-06-09
EURBND 1.46785 0.00163 -0.11% -0.18% 1.38% 3.80% 0.82% 2025-06-09
EURBOB 7.89081 0.00072 -0.01% 0.27% 0.70% 9.84% 5.74% 2025-06-09
EURBCH 0.003 0.000 -5.58% -3.90% 0.62% 13.80% 18.17% 2025-06-09
EURBNB 0.002 0.000 -1.36% 1.68% 4.01% 17.71% 1.32% 2025-06-09
EURATM 0.26 0.01 -2.78% 3.42% 24.97% 57.78% 93.20% 2025-06-09
EURALG 5.92 0.16 -2.60% 3.00% 30.93% 94.45% -8.38% 2025-06-09
EURAVX 0.055 0.003 -5.42% 1.34% 22.74% 87.95% 64.44% 2025-06-09
EURDOT 0.28 0.01 -3.82% 1.86% 28.69% 79.61% 70.24% 2025-06-09
EURDAI 1.14 0.00 0.19% -0.15% 3.05% 10.29% 6.09% 2025-06-09
EURMTC 5.36 0.04 0.80% 2.66% 23.51% 133.00% 223.03% 2025-06-09
EURLNK 0.082 0.002 -2.22% 1.01% 24.07% 57.87% 21.23% 2025-06-09
EURZIG 30.7690 0.0688 0.22% 0.76% 1.49% 15.14% 111.86% 2025-06-09
EURZMW 28.40 0.27 -0.94% -7.22% -3.04% -2.09% -0.16% 2025-06-09
EURXRP 0.50401 0.02303 -4.37% -3.21% 15.83% 0.92% -76.75% 2025-06-09
EURUST 1.14 0.00 0.21% -0.22% 2.96% 9.95% 5.98% 2025-06-09
EURADA 1.70 0.04 -2.39% 2.19% 25.11% 37.86% -30.55% 2025-06-09
EURXLM 4.26 0.07 -1.60% 1.33% 20.26% 36.42% -60.45% 2025-06-09
EURXMR 0.003 0.000 -3.40% 6.85% 3.87% -36.50% -43.45% 2025-06-09
EURUSC 1.14 0.00 0.17% -0.22% 2.99% 10.22% 6.08% 2025-06-09
EURUNI 0.17 0.02 -8.54% -2.02% 8.09% 121.81% 67.04% 2025-06-09
EURSOL 0.007 0.000 -4.99% 0.36% 15.02% 33.52% 8.05% 2025-06-09
EURLTC 0.01285952 0.00019397 -1.49% 0.63% 20.66% 27.51% -4.84% 2025-06-09
EURLUN 16239.9 2,561.1 -13.62% 1.81% 0.02% 72.46% 79.67% 2025-05-23