خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.13292 0.00620 -0.54% -0.56% 5.35% 9.37% 5.95% 2025-04-25
EURGBP 0.85321 0.00050 -0.06% -0.44% 2.26% 3.12% -0.29% 2025-04-25
EURAUD 1.77122 0.00610 -0.34% -0.88% 3.74% 5.83% 8.24% 2025-04-25
EURNZD 1.89886 0.00050 -0.02% -1.03% 1.12% 2.61% 5.51% 2025-04-25
EURJPY 162.780 0.350 0.22% 0.50% 0.53% -0.14% -3.83% 2025-04-25
EURCNY 8.25611 0.04670 -0.56% -0.81% 5.47% 8.63% 6.25% 2025-04-25
EURCHF 0.94257 0.00090 0.09% 1.26% -0.81% 0.27% -3.59% 2025-04-25
EURCAD 1.57280 0.00480 -0.30% -0.28% 2.52% 5.61% 7.61% 2025-04-25
EURMXN 22.2355 0.0794 -0.36% -1.04% 2.85% 2.79% 21.24% 2025-04-25
EURINR 96.6288 0.4485 -0.46% -0.10% 4.61% 9.01% 8.41% 2025-04-25
EURBRL 6.47231 0.01082 0.17% -2.61% 3.94% 1.03% 17.59% 2025-04-24
EURKRW 1635.57 2.62 -0.16% 1.45% 3.19% 6.81% 11.46% 2025-04-22
EURIDR 19101.3 28.6 -0.15% 0.64% 6.70% 13.36% 10.47% 2025-04-25
EURTRY 43.5815 0.0962 -0.22% 1.59% 6.67% 19.07% 25.48% 2025-04-25
EURSAR 4.25724 0.01566 -0.37% 0.56% 5.07% 9.41% 6.06% 2025-04-25
EURSEK 10.9135 0.0202 -0.18% -0.47% 0.95% -4.77% -6.66% 2025-04-25
EURPLN 4.27589 0.00480 0.11% -0.03% 2.18% -0.06% -0.88% 2025-04-25
EURNGN 1831.087 2.392 -0.13% 1.09% 11.39% 14.48% 38.60% 2025-04-25
EURNIO 41.8879 0.1972 0.47% 1.44% 5.96% 10.49% 6.65% 2025-04-25
EURNOK 11.82509 0.03310 -0.28% -0.97% 4.13% 0.27% 0.28% 2025-04-25
EURNPR 155.309 0.086 -0.06% 0.30% 4.94% 9.46% 8.93% 2025-04-25
EURMYR 4.96734 0.01390 -0.28% -0.22% 3.76% 7.24% -2.90% 2025-04-25
EURMZN 72.6270 0.3045 0.42% 1.74% 6.28% 9.72% 6.75% 2025-04-24
EURNAD 21.2404 0.1631 -0.76% -1.07% 7.73% 8.89% 3.53% 2025-04-25
EURILS 4.10320 0.01970 -0.48% -2.27% 3.21% 8.96% 1.21% 2025-04-25
EURMUR 51.2748 0.0184 -0.04% 1.10% 4.45% 5.77% 2.94% 2025-04-25
EURMVR 17.7481 0.0544 -0.31% 1.40% 6.56% 11.11% 7.76% 2025-04-22
EURMWK 1973.574 17.734 0.91% 1.88% 6.42% 9.90% 6.51% 2025-04-25
EURLRD 230.304 2.434 1.07% 1.52% 5.62% 20.51% 11.12% 2025-04-21
EURLSL 21.2402 0.1747 -0.82% -1.07% 7.73% 8.89% 3.53% 2025-04-25
EURPYG 9109.73 3.75 0.04% 0.97% 5.53% 12.57% 14.85% 2025-04-25
EURQAR 4.14897 0.00997 0.24% 1.25% 5.40% 9.90% 6.33% 2025-04-25
EURRON 4.97676 0.00060 -0.01% -0.02% 0.02% -0.01% 0.00% 2025-04-25
EURRSD 117.215 0.077 -0.07% -0.04% 0.02% 0.14% 0.04% 2025-04-25
EURRWF 1625.30 28.54 1.79% 2.75% 7.61% 14.59% 17.87% 2025-04-25
EUROMR 0.43694 0.00164 -0.37% 0.59% 5.10% 9.56% 6.05% 2025-04-25
EURPAB 1.13218 0.00691 -0.61% 0.35% 4.82% 9.30% 5.91% 2025-04-25
EURPEN 4.20049 0.01889 0.45% -0.46% 6.71% 8.02% 6.21% 2025-04-25
EURPGK 4.71086 0.22444 5.00% 5.93% 11.31% 11.96% 15.94% 2025-04-25
EURPHP 63.9834 0.1838 -0.29% -0.07% 3.29% 6.34% 4.08% 2025-04-25
EURPKR 319.909 1.172 -0.37% 0.97% 5.69% 10.94% 7.37% 2025-04-25
EURSOS 650.423 3.419 0.53% 1.49% 6.02% 10.55% 7.00% 2025-04-25
EURSRD 42.5323 0.7149 1.71% 2.50% 7.53% 15.84% 16.41% 2025-04-21
EURSSP 5172.657 54.668 1.07% 2.48% 6.37% 28.60% 207.80% 2025-04-21
EURSTD 24.7500 0.0378 -0.15% 1.02% 1.03% -0.05% 0.69% 2025-04-25
EURSVC 9.95920 0.00761 -0.08% 0.89% 5.49% 9.88% 6.48% 2025-04-25
EURSYP 14975.52 158.27 1.07% 1.52% 5.62% 11.17% 8.09% 2025-04-21
EURSZL 21.2299 0.1440 -0.67% -1.08% 7.86% 8.91% 3.23% 2025-04-25
EURTHB 37.9703 0.0980 -0.26% 0.16% 3.55% 6.78% -3.90% 2025-04-25
EURTJS 12.0930 0.0187 0.15% -0.76% 3.19% 7.60% 3.50% 2025-04-25
EURTMT 4.02974 0.04829 1.21% 1.59% 6.76% 11.32% 8.07% 2025-04-21
EURTND 3.38881 0.00127 0.04% 0.62% 1.02% 2.60% 0.36% 2025-04-25
EURSGD 1.48967 0.00400 -0.27% -0.26% 3.31% 5.30% 2.26% 2025-04-25
EURSLL 26041.8 315.2 1.23% 1.54% 4.42% 9.90% 8.67% 2025-04-21
EURTTD 7.72265 0.02298 0.30% 1.30% 5.50% 10.19% 6.45% 2025-04-25
EURTWD 36.8922 0.0679 -0.18% 0.55% 3.40% 8.57% 6.00% 2025-04-25
EURTZS 3047.21 17.23 0.57% 2.69% 7.68% 21.31% 9.72% 2025-04-25
EURUAH 47.4552 0.1018 -0.21% 1.96% 5.24% 8.95% 12.14% 2025-04-25
EURUGX 4172.88 0.31 -0.01% 0.79% 5.34% 9.69% 2.30% 2025-04-25
EURSCR 16.2304 0.0569 -0.35% 0.70% 4.83% 9.95% 11.97% 2025-04-25
EURSDG 682.642 3.131 0.46% 0.43% 5.54% 10.06% 7.00% 2025-04-24
EURURY 47.7382 0.2040 0.43% -0.09% 4.83% 5.56% 15.92% 2025-04-25
EURUZS 14659.1 60.4 -0.41% 0.13% 5.03% 9.70% 7.88% 2025-04-25
EURVND 29564.1 81.8 -0.28% 1.60% 6.84% 12.01% 8.58% 2025-04-25
EURXAF 656.079 0.066 0.01% 0.03% 0.03% -1.07% -0.30% 2025-04-25
EURXOF 656.081 3.098 0.47% 1.09% 0.56% 1.06% -0.30% 2025-04-25
EURXPF 119.285 0.295 0.25% 0.25% 0.26% 0.21% -0.93% 2025-04-25
EURYER 278.595 1.232 0.44% 0.16% 5.02% 7.98% 4.61% 2025-04-24
EURZAR 21.3709 0.0303 -0.14% -0.50% 8.84% 9.33% 6.36% 2025-04-25
EURKYD 0.95720 0.01012 1.07% 1.52% 5.62% 11.17% 8.22% 2025-04-21
EURKZT 588.195 0.026 0.00% 0.65% 8.30% 8.24% 23.84% 2025-04-25
EURLAK 24613.8 106.2 0.43% 1.27% 5.87% 9.49% 7.96% 2025-04-25
EURLBP 101981.86 33.31 0.03% 0.99% 5.50% 10.00% 6.35% 2025-04-25
EURLKR 341.399 0.031 -0.01% 1.41% 6.44% 12.42% 6.37% 2025-04-25
EURKES 147.287 0.231 0.16% 0.84% 5.55% 10.35% 2.32% 2025-04-25
EURKGS 99.3008 0.8575 0.87% 0.64% 6.05% 10.19% 4.43% 2025-04-24
EURKHR 4555.84 7.45 0.16% 1.07% 5.53% 9.49% 4.92% 2025-04-25
EURKMF 493.179 4.236 0.87% 0.02% 0.44% 0.45% 0.17% 2025-04-24
EURLYD 6.22822 0.01049 0.17% 1.04% 19.95% 22.62% 19.36% 2025-04-25
EURMAD 10.5565 0.0013 0.01% 0.38% 1.91% 0.73% -2.66% 2025-04-25
EURMDL 19.6620 0.1836 0.94% 2.03% 1.63% 3.83% 3.16% 2025-04-25
EURMGA 5121.91 11.06 0.22% -0.36% 1.93% 5.38% 8.10% 2025-04-25
EURMKD 61.5331 0.0843 -0.14% 0.55% 0.46% 0.80% -0.03% 2025-04-25
EURMMK 2385.46 5.46 0.23% 0.45% 4.50% 9.99% 6.59% 2025-04-18
EURMNT 4043.31 32.91 -0.81% 0.80% 7.73% 14.13% 11.75% 2025-04-23
EURMOP 9.09305 0.01512 -0.17% 0.79% 5.06% 9.67% 5.39% 2025-04-25
EURIQD 1490.63 0.43 -0.03% 0.93% 5.43% 9.93% 6.45% 2025-04-25
EURIRR 48363.8 511.1 1.07% 1.52% 5.62% 11.17% 7.90% 2025-04-21
EURISK 144.904 0.022 -0.02% -0.26% 0.58% 0.65% -3.59% 2025-04-25
EURJMD 180.295 0.991 0.55% 1.71% 7.07% 12.50% 8.40% 2025-04-25
EURJOD 0.80464 0.00331 -0.41% -0.01% 5.03% 9.50% 6.56% 2025-04-25
EURDZD 150.229 0.796 -0.53% 0.72% 4.13% 7.17% 4.58% 2025-04-25
EUREGP 57.8389 0.2059 -0.35% 0.66% 5.93% 9.94% 12.46% 2025-04-25
EURERN 17.0418 0.0900 -0.53% 0.70% 5.19% 9.68% 6.16% 2025-04-23
EURETB 151.6796 2.5062 1.68% 2.97% 9.20% 14.76% 149.21% 2025-04-25
EURETH 0.000649517 0.000005791 0.90% -8.62% 24.83% 108.84% 95.44% 2025-04-25
EURFJD 2.56022 0.00888 -0.35% -0.27% 4.72% 6.08% 4.32% 2025-04-25
EURGEL 3.11850 0.00992 0.32% 1.62% 4.99% 6.95% 8.60% 2025-04-24
EURGHS 17.24367 0.10652 0.62% -1.35% 2.97% 13.24% 19.35% 2025-04-25
EURGMD 83.4960 0.2196 -0.26% 1.67% 7.07% 11.72% 15.38% 2025-04-22
EURGNF 9855.8 38.0 0.39% 1.44% 5.98% 10.61% 7.07% 2025-04-25
EURGTQ 8.76563 0.00603 0.07% 0.96% 5.42% 9.83% 5.47% 2025-04-25
EURGYD 240.840 0.748 -0.31% 1.35% 5.39% 11.14% 8.19% 2025-04-22
EURHKD 8.78876 0.04820 -0.54% -0.62% 5.10% 9.24% 5.02% 2025-04-25
EURHNL 29.5065 0.2901 0.99% 1.96% 6.87% 12.52% 11.81% 2025-04-25
EURHTG 148.698 0.327 0.22% 1.30% 5.33% 10.26% 4.98% 2025-04-25
EURHUF 406.310 0.014 0.00% -0.35% 1.50% -1.24% 3.64% 2025-04-25
EURBSD 1.15152 0.01217 1.07% 1.52% 5.62% 11.17% 8.06% 2025-04-21
EURBTC 0.0000121870 0.0000000631 0.52% -9.63% -1.28% 9.78% -24.37% 2025-04-25
EURBWP 15.5807 0.0829 0.54% 0.26% 6.46% 7.70% 4.75% 2025-04-25
EURBYR 3.72486 0.00447 0.12% 1.08% 5.59% 10.10% 6.48% 2025-04-25
EURCDF 3341.71 31.33 0.95% 1.41% 7.07% 12.94% 12.70% 2025-04-21
EURCLP 1064.548 1.595 -0.15% -2.74% 6.18% 3.35% 4.01% 2025-04-24
EURCOP 4839.53 9.58 -0.20% -1.42% 8.08% 6.05% 15.80% 2025-04-25
EURCRC 573.703 3.201 0.56% 1.22% 6.75% 9.31% 6.95% 2025-04-25
EURCUC 27.6365 0.2921 1.07% 1.52% 5.62% 11.17% 8.06% 2025-04-21
EURCVE 110.617 0.045 -0.04% 0.19% -0.02% 0.10% -0.19% 2025-04-25
EURCZK 24.9370 0.0280 -0.11% -0.41% 0.15% -1.04% 0.18% 2025-04-25
EURDJF 202.682 0.379 0.19% 1.15% 5.66% 10.17% 6.47% 2025-04-25
EURDKK 7.46458 0.00180 -0.02% 0.00% 0.06% 0.10% 0.10% 2025-04-25
EURDOP 67.5424 0.3817 0.57% -0.59% -0.60% 7.09% 7.36% 2025-04-25
EURAED 4.17561 0.00826 -0.20% 0.76% 5.25% 9.75% 6.24% 2025-04-25
EURAFN 80.765 0.190 -0.23% -1.18% 6.13% 10.83% 4.49% 2025-04-25
EURALL 98.749 0.343 0.35% -0.36% 0.68% 0.56% -2.45% 2025-04-25
EURAMD 443.524 2.686 0.61% 0.88% 5.07% 8.24% 5.87% 2025-04-24
EURAOA 1050.030 7.663 0.74% 1.44% 6.60% 9.87% 16.72% 2025-04-24
EURARS 1332.946 5.098 -0.38% -1.39% 15.51% 24.82% 42.70% 2025-04-25
EURBDT 138.2910 0.4611 0.33% 1.30% 5.81% 12.19% 17.87% 2025-04-25
EURBGN 1.95555 0.00130 -0.07% -0.04% -0.02% -0.08% -0.03% 2025-04-25
EURBHD 0.42774 0.00157 -0.37% 0.59% 5.07% 9.50% 6.02% 2025-04-25
EURBIF 3384.69 44.03 1.32% 2.35% 7.03% 10.49% 10.47% 2025-04-25
EURAZN 1.95286 0.00473 -0.24% 1.50% 6.67% 11.23% 7.82% 2025-04-22
EURBND 1.49046 0.00436 -0.29% 0.22% 3.10% 5.40% 2.30% 2025-04-25
EURBOB 7.86463 0.06186 0.79% 1.61% 6.30% 9.48% 6.47% 2025-04-25
EURBCH 0.003 0.000 1.35% -8.33% -0.38% 35.69% 53.18% 2025-04-25
EURBNB 0.002 0.000 -0.02% -2.54% 11.63% 27.77% 7.29% 2025-04-25
EURATM 0.26 0.00 1.93% -9.98% 16.94% 51.97% 107.50% 2025-04-25
EURALG 5.12 0.07 1.35% -14.05% -3.55% 68.07% -6.15% 2025-04-25
EURAVX 0.052 0.001 1.69% -12.50% 3.02% 77.85% 85.51% 2025-04-25
EURDOT 0.27 0.00 0.18% -16.39% 14.42% 70.90% 81.31% 2025-04-25
EURDAI 1.13 0.00 -0.35% 0.59% 5.06% 9.58% 6.04% 2025-04-25
EURMTC 4.69 0.08 1.79% -25.31% -5.10% 103.79% 218.87% 2025-04-25
EURLNK 0.077 0.001 1.37% -16.68% 7.39% 47.73% 9.15% 2025-04-25
EURZIG 30.7804 0.3164 1.04% 2.54% 5.40% 15.18% 135.72% 2025-04-22
EURZMW 32.02 0.09 0.29% 0.06% 2.05% 10.36% 15.75% 2025-04-25
EURXRP 0.52130 0.00460 0.89% -3.50% 18.19% 4.38% -73.42% 2025-04-25
EURUST 1.13 0.00 -0.36% 0.54% 5.05% 9.31% 6.02% 2025-04-25
EURADA 1.61 0.03 2.18% -13.02% 9.08% 30.95% -24.66% 2025-04-25
EURXLM 4.12 0.06 1.48% -13.91% 10.81% 31.88% -54.75% 2025-04-25
EURXMR 0.005 0.000 -0.30% -4.70% 1.13% -7.36% -43.56% 2025-04-25
EURUSC 1.13 0.00 -0.36% 0.58% 5.07% 9.57% 6.04% 2025-04-25
EURUNI 0.20 0.00 1.19% -8.91% 30.00% 153.04% 47.75% 2025-04-25
EURSOL 0.008 0.000 0.43% -16.02% -2.02% 37.01% 8.85% 2025-04-25
EURLTC 0.01362752 0.00012319 0.91% -8.83% 18.23% 35.12% 8.54% 2025-04-25
EURLUN 18249.5 3,671.9 -16.75% 0.34% 1.07% 93.80% 103.88% 2025-04-09