خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.17013 0.00508 0.44% 0.53% 0.57% 12.96% 6.10% 2025-08-15
EURGBP 0.86300 0.00192 0.22% -0.21% -0.53% 4.30% 1.33% 2025-08-15
EURAUD 1.79753 0.00434 0.24% 0.83% 0.78% 7.41% 8.74% 2025-08-15
EURNZD 1.97440 0.00691 0.35% 1.12% 0.88% 6.69% 8.43% 2025-08-15
EURJPY 172.182 0.029 0.02% 0.15% -0.01% 5.62% 5.80% 2025-08-15
EURCNY 8.41046 0.04633 0.55% 0.51% 0.67% 10.66% 6.53% 2025-08-15
EURCHF 0.94382 0.00330 0.35% 0.35% 1.28% 0.40% -1.17% 2025-08-15
EURCAD 1.61639 0.00784 0.49% 1.00% 1.49% 8.54% 7.18% 2025-08-15
EURMXN 21.9104 0.0048 -0.02% 1.41% 0.62% 1.28% 6.65% 2025-08-15
EURINR 102.4016 0.2368 0.23% 0.44% 2.49% 15.52% 10.70% 2025-08-15
EURBRL 6.31905 0.00914 0.14% -0.24% -2.06% -1.36% 5.01% 2025-08-15
EURKRW 1623.26 5.07 0.31% 0.47% 0.86% 6.01% 8.48% 2025-08-15
EURIDR 18959.6 112.6 0.60% 0.20% 0.02% 12.52% 9.65% 2025-08-15
EURTRY 47.7390 0.2457 0.52% 0.90% 1.94% 30.43% 28.47% 2025-08-15
EURSAR 4.39091 0.01912 0.44% 0.51% 0.61% 12.84% 6.10% 2025-08-15
EURSEK 11.1755 0.0114 0.10% 0.36% -1.13% -2.49% -2.86% 2025-08-15
EURPLN 4.25470 0.00830 -0.19% 0.29% 0.09% -0.55% -0.14% 2025-08-15
EURNGN 1789.632 3.447 0.19% 0.06% 0.83% 11.89% 2.41% 2025-08-15
EURNIO 43.0140 0.1401 0.33% 0.42% 0.46% 13.46% 5.84% 2025-08-15
EURNOK 11.92687 0.02396 0.20% -0.31% 0.03% 1.14% 1.38% 2025-08-15
EURNPR 163.681 0.469 0.29% 0.25% 2.30% 15.36% 10.49% 2025-08-15
EURMYR 4.92503 0.01726 0.35% -0.21% -0.29% 6.33% 0.78% 2025-08-15
EURMZN 74.8209 0.3626 0.49% 0.58% 0.62% 13.03% 6.17% 2025-08-15
EURNAD 20.5799 0.0886 0.43% -0.39% -0.67% 5.50% 4.49% 2025-08-15
EURILS 3.94540 0.00380 0.10% -0.95% 1.69% 4.77% -2.32% 2025-08-15
EURMUR 53.3345 0.4995 0.95% 0.90% 0.41% 10.02% 4.61% 2025-08-15
EURMVR 18.0669 0.0552 0.31% 0.08% 0.68% 13.11% 6.78% 2025-08-15
EURMWK 2028.619 8.807 0.44% 0.21% 0.81% 12.96% 6.56% 2025-08-15
EURLRD 233.593 1.239 -0.53% -0.11% -0.12% 22.23% 8.79% 2025-08-14
EURLSL 20.5811 0.0898 0.44% -0.41% -0.70% 5.51% 4.49% 2025-08-15
EURPYG 8566.28 34.61 0.41% -1.75% -4.88% 5.86% 2.63% 2025-08-15
EURQAR 4.25998 0.00743 0.17% 0.41% 0.43% 12.84% 5.96% 2025-08-15
EURRON 5.06081 0.00308 -0.06% -0.17% -0.19% 1.68% 1.72% 2025-08-15
EURRSD 117.199 0.021 0.02% 0.06% 0.08% 0.12% 0.16% 2025-08-15
EURRWF 1690.84 4.66 0.28% 0.63% 0.95% 19.21% 16.15% 2025-08-15
EUROMR 0.44990 0.00164 0.37% 0.45% 0.49% 12.81% 5.98% 2025-08-15
EURPAB 1.17107 0.00602 0.52% 0.61% 0.65% 13.05% 6.17% 2025-08-15
EURPEN 4.16566 0.00748 0.18% 1.58% 0.92% 7.13% 1.06% 2025-08-15
EURPGK 4.84434 0.00192 -0.04% -1.33% 0.59% 15.13% 12.97% 2025-08-15
EURPHP 60.5577 5.9387 -8.93% -8.54% -8.67% 0.65% -3.82% 2025-08-15
EURPKR 330.035 0.507 -0.15% -0.09% -0.46% 14.45% 7.41% 2025-08-15
EURSOS 668.997 3.171 0.48% 0.57% 0.61% 13.70% 6.80% 2025-08-15
EURSRD 43.8909 0.3282 0.75% 1.71% 0.82% 19.54% 38.31% 2025-08-14
EURSSP 5280.525 28.011 -0.53% -0.04% 0.03% 31.28% 119.17% 2025-08-14
EURSTD 24.7494 0.0005 0.00% 0.01% 0.03% -0.05% -0.48% 2025-08-15
EURSVC 10.23489 0.03966 0.39% 0.53% 0.52% 12.92% 6.05% 2025-08-15
EURSYP 15151.48 80.37 -0.53% -0.11% -0.12% 12.47% 5.83% 2025-08-14
EURSZL 20.5826 0.0616 0.30% -0.40% -0.82% 5.59% 4.50% 2025-08-15
EURTHB 37.9883 0.1358 0.36% 0.95% 0.61% 6.83% -0.59% 2025-08-15
EURTJS 10.9075 0.0143 0.13% 0.22% -2.60% -2.95% -7.15% 2025-08-15
EURTMT 4.10716 0.03006 0.74% 0.83% 0.87% 13.46% 6.10% 2025-08-15
EURTND 3.37501 0.01558 0.46% 0.71% 0.11% 2.18% -0.17% 2025-08-15
EURSGD 1.49874 0.00286 0.19% 0.28% 0.37% 5.94% 3.31% 2025-08-15
EURSLL 27013.0 15.4 -0.06% 0.37% 0.54% 14.00% 9.12% 2025-08-14
EURTTD 7.93652 0.03143 0.40% 0.45% 0.48% 13.24% 5.93% 2025-08-15
EURTWD 35.1402 0.1014 0.29% 0.94% 2.91% 3.42% -0.96% 2025-08-15
EURTZS 3056.96 4.53 0.15% 5.68% 0.47% 21.70% 2.25% 2025-08-15
EURUAH 48.2779 0.1299 -0.27% 0.06% -0.85% 10.84% 6.17% 2025-08-15
EURUGX 4164.02 17.53 0.42% 0.33% -0.15% 9.46% 1.40% 2025-08-15
EURSCR 16.5521 0.0889 0.54% -3.79% -1.60% 12.13% 2.56% 2025-08-15
EURSDG 702.663 3.143 0.45% 0.54% 0.59% 13.28% 6.40% 2025-08-15
EURURY 46.7951 0.1873 0.40% 0.37% -0.57% 3.47% 5.31% 2025-08-15
EURUZS 14685.1 25.6 0.17% -0.67% -1.03% 9.90% 5.10% 2025-08-15
EURVND 30704.9 104.9 0.34% 0.59% 0.88% 16.34% 11.15% 2025-08-15
EURXAF 656.582 8.370 -1.26% -1.70% -1.09% -1.00% -0.23% 2025-08-15
EURXOF 656.443 1.469 0.22% 0.33% -0.10% 1.11% -0.88% 2025-08-15
EURXPF 119.792 0.258 0.22% 0.26% 0.28% 0.64% -0.02% 2025-08-15
EURYER 281.153 1.366 0.49% 0.35% 0.15% 8.97% 2.04% 2025-08-15
EURZAR 20.5635 0.0645 0.31% -0.37% -0.89% 5.20% 4.46% 2025-08-15
EURKYD 0.96845 0.00514 -0.53% -0.11% -0.12% 12.47% 5.96% 2025-08-14
EURKZT 632.806 5.241 0.84% 0.53% 2.86% 16.45% 19.84% 2025-08-15
EURLAK 25277.7 72.8 0.29% 0.39% 0.78% 12.44% 3.71% 2025-08-15
EURLBP 104370.89 40.66 0.04% 0.07% 0.11% 12.58% 5.63% 2025-08-15
EURLKR 351.790 0.981 0.28% 0.56% 0.24% 15.84% 6.77% 2025-08-15
EURKES 150.995 0.470 0.31% -0.15% 0.69% 13.13% 6.68% 2025-08-15
EURKGS 102.1187 0.3181 0.31% 0.00% 0.61% 13.32% 8.60% 2025-08-15
EURKHR 4686.37 18.66 0.40% 0.47% 0.45% 12.63% 3.95% 2025-08-15
EURKMF 492.040 0.870 -0.18% -0.14% -0.06% 0.22% -0.28% 2025-08-15
EURLYD 6.33625 0.03485 0.55% 0.52% 0.52% 24.74% 19.82% 2025-08-15
EURMAD 10.5445 0.0503 0.48% 0.22% 0.27% 0.62% -2.16% 2025-08-15
EURMDL 19.4242 0.1659 0.86% -0.51% -0.57% 2.57% 0.88% 2025-08-15
EURMGA 5195.38 18.34 0.35% 1.35% 0.33% 6.89% 2.30% 2025-08-15
EURMKD 61.5666 0.0054 0.01% 0.00% -0.53% 0.86% 0.03% 2025-08-15
EURMMK 2439.27 12.94 -0.53% -0.11% -0.12% 12.47% 5.80% 2025-08-14
EURMNT 4208.96 19.44 0.46% 0.32% 1.09% 18.81% 13.46% 2025-08-15
EURMOP 9.43651 0.00718 0.08% 0.22% 0.26% 13.82% 6.54% 2025-08-15
EURIQD 1533.54 7.33 0.48% 0.25% 0.86% 13.10% 6.71% 2025-08-15
EURIRR 48935.0 259.6 -0.53% -0.11% -0.12% 12.48% 5.81% 2025-08-14
EURISK 143.189 0.054 -0.04% 0.15% 0.72% -0.54% -6.13% 2025-08-15
EURJMD 187.170 0.815 0.44% 0.33% 0.39% 16.79% 8.08% 2025-08-15
EURJOD 0.82860 0.00258 0.31% 0.09% 0.69% 12.76% 6.56% 2025-08-15
EURDZD 151.706 0.426 0.28% 0.33% 0.16% 8.22% 2.38% 2025-08-15
EUREGP 56.5432 0.2713 0.48% 0.07% -1.67% 7.47% 4.83% 2025-08-15
EURERN 17.5313 0.0555 0.32% 0.09% 0.69% 12.83% 6.52% 2025-08-15
EURETB 165.1638 1.1510 0.70% 1.76% 2.32% 24.96% 36.68% 2025-08-15
EURETH 0.000265173 0.000008882 3.47% -8.67% -23.15% -14.74% -37.59% 2025-08-15
EURFJD 2.64040 0.00913 0.35% 0.69% 0.68% 9.40% 7.30% 2025-08-15
EURGEL 3.15350 0.00787 0.25% 0.56% -0.03% 8.15% 6.50% 2025-08-15
EURGHS 12.46188 0.01041 0.08% 1.52% 2.74% -18.16% -27.56% 2025-08-15
EURGMD 85.1098 0.2651 0.31% 0.13% 0.76% 13.88% 10.14% 2025-08-15
EURGNF 10132.5 31.6 0.31% 0.06% 0.62% 13.72% 7.07% 2025-08-15
EURGTQ 8.96385 0.02792 0.31% 0.05% 0.65% 12.31% 5.50% 2025-08-15
EURGYD 243.728 0.590 -0.24% -0.23% 0.81% 12.47% 6.54% 2025-08-14
EURHKD 9.14980 0.02590 0.28% 0.15% 0.19% 13.73% 6.51% 2025-08-15
EURHNL 30.6462 0.1483 0.49% 0.23% 0.93% 16.87% 12.76% 2025-08-15
EURHTG 153.058 0.611 0.40% 0.41% 0.19% 13.49% 5.23% 2025-08-15
EURHUF 394.231 0.842 -0.21% -0.18% -1.26% -4.17% -0.01% 2025-08-15
EURBSD 1.16978 0.00473 0.41% 0.50% 0.54% 12.93% 6.06% 2025-08-15
EURBTC 0.0000099749 0.0000001329 1.35% -0.02% 1.79% -10.14% -46.67% 2025-08-15
EURBWP 16.6707 0.1934 1.17% 2.28% 2.65% 15.23% 13.07% 2025-08-15
EURBYR 3.90227 0.01554 0.40% 1.80% 2.48% 15.34% 8.11% 2025-08-15
EURCDF 3394.37 18.01 -0.53% -0.06% -0.01% 14.72% 8.26% 2025-08-14
EURCLP 1127.726 2.858 0.25% -0.34% 0.44% 9.48% 10.19% 2025-08-15
EURCOP 4699.24 23.87 -0.51% -0.17% 0.61% 2.98% 5.83% 2025-08-15
EURCRC 591.290 2.567 0.44% 0.45% 0.71% 12.66% 1.91% 2025-08-15
EURCUC 27.9612 0.1483 -0.53% -0.11% -0.12% 12.47% 5.80% 2025-08-14
EURCVE 110.824 0.039 0.04% 0.28% 0.07% 0.29% -0.03% 2025-08-15
EURCZK 24.4361 0.0543 -0.22% 0.13% -0.79% -3.03% -2.92% 2025-08-15
EURDJF 208.131 0.659 0.32% 0.09% 0.69% 13.14% 6.16% 2025-08-15
EURDKK 7.46300 0.00077 -0.01% -0.01% -0.01% 0.08% 0.03% 2025-08-15
EURDOP 72.2263 0.4009 0.56% 2.48% 3.11% 14.51% 9.25% 2025-08-15
EURAED 4.29789 0.01878 0.44% 0.53% 0.57% 12.96% 6.10% 2025-08-15
EURAFN 80.739 1.131 1.42% 0.50% 0.49% 10.80% 3.26% 2025-08-15
EURALL 97.150 0.050 -0.05% -0.02% -0.49% -1.07% -2.44% 2025-08-15
EURAMD 448.277 1.480 0.33% 0.40% 0.34% 9.41% 4.73% 2025-08-15
EURAOA 1074.940 4.667 0.44% 0.21% 0.81% 12.47% 10.14% 2025-08-15
EURARS 1518.700 5.870 0.39% -1.57% 3.51% 42.21% 46.27% 2025-08-15
EURBDT 141.5536 0.7509 -0.53% -0.23% 0.37% 14.84% 9.42% 2025-08-14
EURBGN 1.95587 0.00048 -0.02% 0.06% 0.04% -0.06% -0.05% 2025-08-15
EURBHD 0.44122 0.00199 0.45% 0.54% 0.58% 12.95% 6.15% 2025-08-15
EURBIF 3489.48 15.15 0.44% 0.53% 0.64% 13.91% 10.06% 2025-08-15
EURAZN 1.98686 0.00627 0.32% 0.09% 0.69% 13.16% 6.52% 2025-08-15
EURBND 1.50104 0.00465 0.31% 0.32% 0.54% 6.15% 3.18% 2025-08-15
EURBOB 8.08267 0.00888 0.11% 0.27% 0.31% 12.52% 6.05% 2025-08-15
EURBCH 0.002 0.000 0.86% -0.32% -14.97% -17.04% -39.27% 2025-08-15
EURBNB 0.001 0.000 1.87% -3.43% -14.01% -4.62% -33.34% 2025-08-15
EURATM 0.26 0.01 2.70% 4.67% 7.87% 57.62% 9.23% 2025-08-15
EURALG 4.64 0.07 1.62% 6.11% 17.43% 52.44% -51.21% 2025-08-15
EURAVX 0.049 0.000 -0.31% 0.43% -4.24% 68.51% -9.12% 2025-08-15
EURDOT 0.30 0.01 3.03% 3.00% 7.57% 92.27% 17.13% 2025-08-15
EURDAI 1.17 0.01 0.44% 0.54% 0.63% 13.00% 6.13% 2025-08-15
EURMTC 4.75 0.16 3.53% -4.94% -4.49% 106.16% 73.24% 2025-08-14
EURLNK 0.054 0.002 4.51% -7.52% -22.33% 4.14% -50.24% 2025-08-15
EURZIG 31.3018 0.1097 0.35% 0.16% 0.56% 17.13% 112.24% 2025-08-15
EURZMW 27.11 0.19 -0.69% -0.91% 0.91% -6.54% -6.27% 2025-08-15
EURXRP 0.37948 0.00149 0.39% 7.07% -0.78% -24.02% -80.58% 2025-08-15
EURUST 1.17 0.01 0.45% 0.48% 0.55% 12.68% 6.08% 2025-08-15
EURADA 1.24 0.02 -1.54% -15.86% -18.59% 0.71% -62.93% 2025-08-15
EURXLM 2.74 0.01 -0.36% 5.81% 6.84% -12.31% -76.44% 2025-08-15
EURXMR 0.005 0.000 2.99% 16.09% 40.67% -8.07% -33.27% 2025-08-15
EURUSC 1.17 0.00 0.42% 0.52% 0.56% 12.97% 6.09% 2025-08-15
EURUNI 0.11 0.00 2.41% 2.39% -16.00% 39.90% -35.39% 2025-08-15
EURSOL 0.006 0.000 4.38% -4.14% -5.68% 15.18% -20.30% 2025-08-15
EURLTC 0.00985622 0.00024396 2.54% 4.84% -17.37% -2.27% -40.61% 2025-08-15
EURLUN 19590.8 31.5 -0.16% 1.20% -16.23% 108.04% 44.43% 2025-07-24