السعر يوم %يوم %عام تاريخ
EURUSD 1.08504 -0.00210 -0.19% 1.23% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66625 0.00890 0.53% 4.41% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
EURJPY 163.157 0.987 0.61% 15.86% 2024-03-19
EURCNY 7.82554 0.00030 0% 6.18% 2024-03-19
EURCHF 0.96489 -0.00010 -0.01% -3.14% 2024-03-19
EURCAD 1.47245 0.00110 0.07% 0.53% 2024-03-19
AUDXOF 390.175 -3.653 -0.93% -5.14% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18