خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDXOF 559.726 1.726 0.31% -0.80% -0.05% -10.69% -7.33% 2025-07-25
EURXOF 656.312 0.411 0.06% 0.09% 0.23% 1.09% 0.11% 2025-07-25
GBPXOF 751.259 2.505 -0.33% -0.67% -2.26% -4.25% -3.30% 2025-07-25
AUDXOF 366.973 1.000 -0.27% 0.02% 0.10% -5.40% -7.19% 2025-07-25
NZDXOF 336.087 0.693 -0.21% -0.04% -1.78% -4.12% -5.61% 2025-07-25
OMRXOF 1450.26 1.30 -0.09% -1.19% -1.45% -10.91% -7.74% 2025-07-24
PABXOF 558.126 0.374 -0.07% -1.17% -1.43% -10.95% -7.74% 2025-07-24
PENXOF 157.007 0.126 -0.08% -1.37% -0.76% -5.96% -2.50% 2025-07-24
PGKXOF 135.099 2.240 1.69% -0.98% -1.71% -12.44% -13.73% 2025-07-24
PHPXOF 9.8233 0.0199 -0.20% -0.87% -0.85% -8.96% -4.90% 2025-07-24
PKRXOF 1.95635 0.00381 -0.19% -1.29% -2.00% -13.11% -9.96% 2025-07-24
PLNXOF 154.328 0.434 -0.28% -0.13% -0.23% 1.71% 1.08% 2025-07-24
PYGXOF 0.0744940 0.0000721 -0.10% 2.10% 5.03% -7.15% -6.74% 2025-07-24
QARXOF 152.605 0.804 -0.52% -1.49% -1.77% -11.26% -8.06% 2025-07-24
RONXOF 129.566 0.137 -0.11% -0.02% -0.49% -0.67% -1.82% 2025-07-24
RSDXOF 5.60776 0.00409 -0.07% -0.06% 0.02% 1.11% 0.09% 2025-07-24
RUBXOF 7.07557 0.04815 -0.68% -1.82% -2.07% 28.13% 0.84% 2025-07-24
RWFXOF 0.38763 0.00050 0.13% -1.19% -1.70% -15.31% -15.84% 2025-07-24
SARXOF 148.744 0.119 -0.08% -1.20% -1.46% -10.85% -7.79% 2025-07-24
SCRXOF 38.2187 0.4503 1.19% -2.16% 0.57% -13.10% -12.43% 2025-07-24
SDGXOF 0.92923 0.00083 -0.09% -1.21% -1.48% -11.22% -8.05% 2025-07-24
SEKXOF 58.6634 0.0974 -0.17% 0.92% -1.41% 3.55% 4.48% 2025-07-24
SGDXOF 436.675 0.081 -0.02% -0.79% -1.36% -4.85% -2.98% 2025-07-25
SLLXOF 0.0241805 0.0001550 -0.64% -1.85% -4.02% -11.74% -9.88% 2025-07-24
SOLXOF 99366.9 2,525.4 -2.48% -0.09% 22.39% -16.11% -4.17% 2025-07-25
SOSXOF 0.97638 0.00087 -0.09% -1.19% -1.46% -11.51% -8.35% 2025-07-24
SRDXOF 15.0696 0.0293 -0.19% -1.28% -0.60% -14.78% -26.85% 2025-07-24
SSPXOF 0.12315 0.00071 -0.58% -0.81% -1.98% -23.70% -67.70% 2025-07-23
STDXOF 26.5226 0.0440 -0.17% -0.13% -0.15% 1.16% -0.29% 2025-07-24
SVCXOF 63.7692 0.0615 -0.10% -1.19% -1.41% -10.97% -7.77% 2025-07-24
SYPXOF 0.04295 0.00021 -0.49% -0.53% -2.10% -10.89% -7.48% 2025-07-23
SZLXOF 31.6783 0.2178 -0.68% 0.05% -0.70% -4.88% -3.83% 2025-07-24
THBXOF 17.2975 0.0634 -0.37% -0.61% -0.23% -5.25% 3.29% 2025-07-24
TJSXOF 58.7319 0.5245 0.90% 0.10% 2.22% 1.67% 3.39% 2025-07-24
TMTXOF 158.974 0.620 -0.39% -0.92% -2.48% -11.36% -7.94% 2025-07-24
TNDXOF 191.424 3.468 -1.78% -1.79% -1.54% -2.61% -1.62% 2025-07-24
TRYXOF 13.7865 0.0229 -0.17% -1.74% -3.83% -22.27% -25.15% 2025-07-24
TTDXOF 82.0975 0.1995 -0.24% -1.31% -1.39% -11.37% -7.76% 2025-07-24
TWDXOF 18.9835 0.1109 -0.58% -1.35% -1.17% -0.64% 2.71% 2025-07-24
TZSXOF 0.21712 0.00273 1.27% 0.54% 2.47% -15.99% -3.12% 2025-07-24
UAHXOF 13.3547 0.0094 0.07% -1.03% -1.54% -10.40% -8.96% 2025-07-24
UGXXOF 0.15549 0.00007 -0.04% -1.32% -1.25% -8.89% -4.40% 2025-07-24
UNIXOF 5612.1 42.9 -0.76% 11.03% 42.45% -32.23% 27.80% 2025-07-25
URYXOF 13.9508 0.0135 -0.10% -0.08% -0.43% -2.82% -7.44% 2025-07-24
USCXOF 559.66 1.66 0.30% -1.07% -0.99% -10.70% -7.43% 2025-07-25
FJDXOF 249.454 0.203 0.08% -0.35% -0.87% -7.26% -6.71% 2025-07-25
USTXOF 559.79 1.56 0.28% -1.12% -1.01% -10.51% -7.38% 2025-07-25
UZSXOF 0.0437177 0.0000337 0.08% -1.28% -3.83% -10.02% -9.01% 2025-07-24
VNDXOF 0.0213507 0.0000069 -0.03% -1.10% -1.33% -13.20% -10.56% 2025-07-24
XAFXOF 0.99937 0.01473 1.50% 0.96% 2.03% 2.09% -0.06% 2025-07-24
XLMXOF 228.35 8.49 -3.59% -18.82% 67.19% 9.92% 270.26% 2025-07-25
XMRXOF 181524.7 528.3 -0.29% -4.82% 2.95% 50.29% 84.88% 2025-07-25
XPFXOF 5.48403 0.01843 -0.34% -0.30% -0.32% 0.55% -3.69% 2025-07-24
XRPXOF 1692.774 61.790 -3.52% -14.19% 36.96% 30.22% 368.19% 2025-07-25
YERXOF 2.32932 0.00830 -0.36% 0.13% -1.04% -7.43% -3.52% 2025-07-22
ZARXOF 31.6472 0.1852 -0.58% -0.23% -0.79% -4.82% -3.99% 2025-07-24
ZIGXOF 20.84 0.01 -0.04% -1.13% -0.80% -14.22% -52.58% 2025-07-24
ZMWXOF 23.92 0.08 -0.33% -2.20% -1.14% 6.87% 3.00% 2025-07-24
ADAXOF 437.28 12.36 -2.75% -4.98% 40.88% -17.15% 73.37% 2025-07-25
AEDXOF 151.932 0.012 0.01% -1.36% -1.29% -10.96% -7.70% 2025-07-25
AFNXOF 8.10517 0.01828 -0.23% -1.03% 0.90% -9.02% -5.15% 2025-07-25
ALGXOF 143.39 2.62 -1.79% -13.46% 48.54% -32.73% 67.42% 2025-07-25
ALLXOF 6.72546 0.00148 -0.02% 0.01% 0.18% 1.73% 2.89% 2025-07-25
AMDXOF 1.45381 0.00030 -0.02% -1.29% -0.90% -8.25% -6.73% 2025-07-25
AOAXOF 0.60571 0.00334 -0.55% -1.65% -1.30% -10.83% -10.91% 2025-07-24
ARSXOF 0.43837 0.00005 0.01% -1.30% -7.73% -27.89% -32.60% 2025-07-25
ATMXOF 2547.6 28.2 -1.09% -7.08% 16.87% -34.15% -31.65% 2025-07-25
AVXXOF 12974.4 222.3 -1.68% -2.28% 34.45% -41.74% -25.10% 2025-07-25
AZNXOF 328.262 0.026 0.01% -1.36% -1.27% -11.22% -7.70% 2025-07-25
BCHXOF 300388.2 14,686.6 5.14% 3.51% 9.46% 10.46% 31.89% 2025-07-25
BDTXOF 4.56442 0.01721 -0.38% -2.06% -1.24% -13.34% -11.29% 2025-07-24
BGNXOF 334.780 0.839 -0.25% -0.20% -0.60% 0.92% -0.15% 2025-07-25
BHDXOF 1480.19 0.31 -0.02% -1.35% -1.21% -10.94% -7.70% 2025-07-25
BIFXOF 0.18722 0.00000 0.00% -1.39% -1.35% -11.66% -10.78% 2025-07-25
BNBXOF 427076.5 2,421.6 -0.56% 3.71% 18.79% -2.36% 21.75% 2025-07-25
BNDXOF 435.666 1.090 -0.25% -0.96% -1.48% -5.10% -3.27% 2025-07-25
BOBXOF 80.7930 0.2153 0.27% -0.96% -1.02% -10.60% -7.65% 2025-07-25
BRLXOF 101.082 0.001 0.00% -0.87% -0.50% -0.26% -5.62% 2025-07-25
BSDXOF 558.324 0.324 0.06% -1.31% -1.23% -10.92% -7.63% 2025-07-25
BTCXOF 64442934 1,606,968 -2.43% -3.21% 7.56% 10.19% 57.16% 2025-07-25
BWPXOF 38.9495 1.1566 -2.88% -2.41% -7.69% -13.20% -13.06% 2025-07-25
BYRXOF 170.599 0.108 0.06% -1.32% -1.23% -11.10% -7.66% 2025-07-25
CADXOF 408.276 0.809 -0.20% -0.77% -0.54% -6.34% -6.48% 2025-07-25
CDFXOF 0.19172 0.00020 -0.11% -1.21% -1.56% -12.62% -10.45% 2025-07-24
CHFXOF 702.212 0.219 0.03% -0.30% 0.42% 1.67% 2.73% 2025-07-25
CLPXOF 0.58717 0.00005 -0.01% 0.15% -2.64% -6.84% -7.63% 2025-07-25
CNYXOF 78.0953 0.0748 0.10% -0.62% -0.09% -8.57% -6.09% 2025-07-25
COPXOF 0.13699 0.00001 0.01% -2.58% -1.76% -3.71% -8.66% 2025-07-25
CRCXOF 1.10469 0.00009 0.01% -1.47% -1.31% -10.70% -3.37% 2025-07-25
CUCXOF 23.2500 0.0208 -0.09% -1.19% -1.46% -10.97% -7.79% 2025-07-24
CVEXOF 5.93097 0.00854 0.14% 0.08% -0.38% 0.95% 0.04% 2025-07-25
CZKXOF 26.6493 0.0786 -0.29% -0.13% -0.16% 3.44% 3.04% 2025-07-25
DAIXOF 559.63 1.58 0.28% -0.86% -0.01% -10.72% -7.32% 2025-07-25
DJFXOF 3.13342 0.00598 -0.19% -1.37% -1.28% -11.21% -7.69% 2025-07-24
DKKXOF 87.8687 0.0052 -0.01% -0.21% -0.74% 0.93% -0.04% 2025-07-25
DOPXOF 9.2177 0.0207 -0.22% -1.60% -3.05% -10.45% -9.67% 2025-07-25
DOTXOF 2202.7 32.8 -1.47% -7.73% 19.29% -46.86% -37.78% 2025-07-25
DZDXOF 4.32264 0.01196 0.28% -0.32% -0.80% -6.66% -3.89% 2025-07-25
EGPXOF 11.3738 0.0032 -0.03% -0.47% 0.53% -7.83% -9.23% 2025-07-24
ERNXOF 37.3151 0.1151 0.31% -1.06% -0.98% -10.69% -7.42% 2025-07-25
ETBXOF 4.0188 0.0217 -0.54% -1.30% -2.03% -18.18% -61.57% 2025-07-25
ETHXOF 2031693 36,485 -1.76% 1.45% 50.12% -2.67% 2.65% 2025-07-25
GELXOF 206.770 0.638 0.31% -0.96% -0.39% -7.13% -7.22% 2025-07-25
GHSXOF 53.5213 0.0858 0.16% -1.38% -2.24% 25.53% 37.88% 2025-07-25
GMDXOF 7.6675 0.0069 -0.09% -1.37% -1.35% -11.73% -12.11% 2025-07-24
GNFXOF 0.0644994 0.0001841 0.29% -0.89% -1.33% -11.48% -8.20% 2025-07-25
GTQXOF 72.9285 0.2012 0.28% -1.03% -0.78% -10.34% -6.42% 2025-07-25
GYDXOF 2.67555 0.00442 0.17% -1.21% -0.98% -10.69% -7.55% 2025-07-25
HKDXOF 71.3054 0.2194 0.31% -0.84% -0.06% -11.64% -7.84% 2025-07-25
HNLXOF 21.3094 0.0191 -0.09% -1.42% -1.52% -13.93% -12.71% 2025-07-24
HTGXOF 4.26188 0.00965 0.23% -1.09% -1.04% -11.47% -6.93% 2025-07-25
HUFXOF 1.65384 0.00256 0.16% 0.41% 0.32% 4.81% -1.12% 2025-07-25
IDRXOF 0.0341989 0.0000091 -0.03% -1.23% -1.44% -11.24% -7.61% 2025-07-25
ILSXOF 166.779 0.047 -0.03% -0.89% 0.33% -3.21% 1.40% 2025-07-25
INRXOF 6.47037 0.01537 0.24% -1.59% -1.55% -11.65% -10.38% 2025-07-25
IQDXOF 0.42694 0.00099 0.23% -1.14% -1.05% -10.83% -7.48% 2025-07-25
IRRXOF 0.0132660 0.0000653 -0.49% -1.07% -1.60% -11.10% -7.92% 2025-07-23
ISKXOF 4.61363 0.00397 0.09% -0.27% -0.46% 2.31% 5.14% 2025-07-25
JMDXOF 3.50629 0.00807 0.23% -0.89% -0.57% -13.45% -9.21% 2025-07-25
JODXOF 790.239 2.509 0.32% -0.79% -1.05% -10.56% -7.45% 2025-07-25
JPYXOF 3.78882 0.00692 -0.18% -0.09% -2.12% -4.88% -3.57% 2025-07-25
KESXOF 4.33057 0.01168 0.27% -0.89% -1.19% -10.97% -4.82% 2025-07-25
KGSXOF 6.41152 0.01997 0.31% -0.89% -1.05% -11.00% -10.71% 2025-07-25
KHRXOF 0.13962 0.00033 0.24% -1.09% -0.97% -10.51% -5.50% 2025-07-25
KMFXOF 1.33746 0.00479 0.36% 0.71% 0.57% 1.15% 0.48% 2025-07-25
KRWXOF 0.40484 0.00161 -0.40% -0.39% -2.65% -4.51% -7.50% 2025-07-25
KYDXOF 671.278 0.602 -0.09% -1.19% -1.01% -10.97% -7.93% 2025-07-24
KZTXOF 1.02692 0.00054 0.05% -3.26% -5.79% -14.05% -19.41% 2025-07-25
LAKXOF 0.0259439 0.0000608 0.24% -1.11% -1.01% -10.16% -4.87% 2025-07-25
LBPXOF 0.00624 0.00001 0.23% -1.14% -1.06% -10.86% -7.53% 2025-07-25
LKRXOF 1.85395 0.00529 0.29% -1.37% -1.62% -13.28% -6.95% 2025-07-25
LNKXOF 9879.5 106.7 -1.07% -1.89% 36.44% -20.87% 20.74% 2025-07-25
LRDXOF 2.78304 0.00249 -0.09% -1.19% -1.70% -18.07% -10.13% 2025-07-24
LSLXOF 31.4554 0.1884 -0.60% -0.86% -1.28% -5.49% -3.81% 2025-07-25
LTCXOF 61967.3 657.1 -1.05% 7.98% 31.31% -3.74% 43.78% 2025-07-25
LUNXOF 0.034 0.000 -0.03% -1.31% 19.65% -51.41% -30.74% 2025-07-24
LYDXOF 103.448 0.213 0.21% -0.76% -1.01% -19.06% -17.26% 2025-07-24
MADXOF 62.1901 0.4603 0.75% -0.47% -0.08% 0.39% 1.73% 2025-07-24
MDLXOF 33.2153 0.0108 0.03% -0.75% -0.69% -3.12% -2.35% 2025-07-24
MGAXOF 0.12663 0.00056 0.44% -0.20% -0.80% -5.19% -5.05% 2025-07-24
MKDXOF 10.5607 0.0520 -0.49% -0.76% -0.80% -0.70% -0.67% 2025-07-23
MMKXOF 0.26668 0.00007 -0.03% -1.13% -1.40% -10.91% -7.73% 2025-07-24
MNTXOF 0.15561 0.00081 -0.52% -1.21% -1.53% -15.09% -12.54% 2025-07-23
MOPXOF 69.0044 0.0229 -0.03% -1.16% -1.32% -11.88% -8.25% 2025-07-24
MTCXOF 127.62 2.80 -2.14% -5.19% 27.13% -54.75% -57.49% 2025-07-25
MURXOF 12.3392 0.0239 0.19% -0.26% -1.11% -7.86% -4.71% 2025-07-24
MVRXOF 36.3745 0.0712 0.20% 0.15% -1.43% -10.51% -7.06% 2025-07-24
MWKXOF 0.32206 0.00009 -0.03% -1.13% -1.40% -10.91% -7.69% 2025-07-24
MXNXOF 30.1417 0.0457 0.15% -0.08% 0.84% 0.27% -8.03% 2025-07-25
MYRXOF 132.451 0.340 0.26% -0.44% -0.73% -5.50% 2.27% 2025-07-24
MZNXOF 8.73922 0.00037 0.00% -1.10% -1.36% -10.89% -7.71% 2025-07-24
NADXOF 31.6761 0.1864 -0.59% -0.12% -0.66% -4.83% -3.94% 2025-07-24
NGNXOF 0.36509 0.00079 0.22% -1.08% -0.14% -10.05% -4.42% 2025-07-24
NIOXOF 15.1702 0.0064 -0.04% -1.15% -1.41% -11.41% -7.68% 2025-07-24
NOKXOF 55.0705 0.0793 -0.14% 0.09% -1.50% 0.03% 0.43% 2025-07-25
NPRXOF 4.03989 0.00004 0.00% -1.63% -1.85% -11.71% -10.56% 2025-07-24