خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDXOF 572.500 1.500 -0.26% -0.39% -0.61% -8.66% -6.26% 2025-06-10
EURXOF 653.074 2.480 -0.38% -0.68% 2.28% 0.59% -0.53% 2025-06-10
GBPXOF 774.799 2.828 -0.36% -0.47% 2.10% -1.25% -0.19% 2025-06-10
AUDXOF 372.440 1.590 -0.43% -0.24% 1.46% -3.99% -7.59% 2025-06-10
NZDXOF 345.704 1.864 -0.54% -0.33% 2.50% -1.38% -7.52% 2025-06-10
OMRXOF 1487.01 7.52 -0.50% -1.14% -0.82% -8.66% -4.96% 2025-06-09
PABXOF 572.271 3.662 -0.64% -1.12% -0.86% -8.69% -5.00% 2025-06-09
PENXOF 156.806 1.588 -1.00% -1.95% -0.97% -6.08% -2.40% 2025-06-09
PGKXOF 139.369 0.345 -0.25% -1.13% -1.26% -9.67% -11.17% 2025-06-09
PHPXOF 10.2674 0.0260 -0.25% -1.00% -1.43% -4.84% 0.18% 2025-06-09
PKRXOF 2.02870 0.00951 -0.47% -1.16% -1.18% -9.89% -6.35% 2025-06-09
PLNXOF 153.203 0.360 0.24% -0.87% 0.28% 0.97% 1.53% 2025-06-09
PYGXOF 0.0717397 0.0001933 -0.27% -0.95% -0.73% -10.58% -10.31% 2025-06-09
QARXOF 157.246 0.614 -0.39% -0.98% -0.70% -8.56% -4.91% 2025-06-09
RONXOF 129.769 0.128 -0.10% -0.01% 1.81% -0.51% -0.75% 2025-06-09
RSDXOF 5.58155 0.01028 -0.18% -0.40% 0.27% 0.64% 0.44% 2025-06-09
RUBXOF 7.23644 0.05652 -0.78% -3.10% 1.07% 31.04% 7.34% 2025-06-09
RWFXOF 0.40289 0.00283 -0.70% -1.55% -1.43% -11.98% -11.71% 2025-06-09
SARXOF 152.646 0.670 -0.44% -1.05% -0.81% -8.51% -4.95% 2025-06-09
SCRXOF 40.3664 1.2300 3.14% 3.26% 2.69% -8.21% -8.33% 2025-06-09
SDGXOF 0.95337 0.00458 -0.48% -1.08% -0.84% -8.91% -5.22% 2025-06-09
SEKXOF 59.7281 0.0834 0.14% -1.04% 0.02% 5.43% 4.47% 2025-06-09
SGDXOF 444.805 1.363 -0.31% -0.53% 0.93% -3.08% -1.36% 2025-06-10
SLLXOF 0.0254712 0.0000399 0.16% -0.27% 0.34% -7.03% -4.41% 2025-06-06
SOLXOF 90265.7 2,231.0 -2.41% 0.09% -10.06% -23.79% -6.88% 2025-06-10
SOSXOF 1.00175 0.00477 -0.47% -1.08% -0.82% -9.22% -5.54% 2025-06-09
SRDXOF 15.5297 0.1253 -0.80% -2.34% -1.86% -12.18% -18.02% 2025-06-09
SSPXOF 0.12747 0.00004 0.03% -1.47% -0.79% -21.02% -67.22% 2025-06-08
STDXOF 26.4333 0.0782 -0.29% -0.39% 0.27% 0.82% 0.93% 2025-06-09
SVCXOF 65.4286 0.2000 -0.30% -1.03% -0.77% -8.66% -4.96% 2025-06-09
SYPXOF 0.04423 0.00001 0.03% -1.16% -0.13% -8.22% -4.55% 2025-06-08
SZLXOF 32.3081 0.0449 -0.14% 0.43% 2.09% -2.99% 1.41% 2025-06-09
THBXOF 17.5355 0.0179 -0.10% -0.44% 0.00% -3.95% 7.22% 2025-06-09
TJSXOF 57.7682 0.3181 -0.55% -0.63% 3.83% 0.01% 2.94% 2025-06-09
TMTXOF 163.105 1.268 -0.77% -1.38% -1.12% -9.05% -4.95% 2025-06-09
TNDXOF 194.147 0.523 0.27% -0.37% 0.28% -1.23% -0.02% 2025-06-09
TRYXOF 14.5947 0.0697 -0.48% -1.14% -2.34% -17.72% -21.56% 2025-06-09
TTDXOF 84.4121 0.4465 -0.53% -0.96% -0.67% -8.87% -5.14% 2025-06-09
TWDXOF 19.1344 0.0770 -0.40% -1.09% 0.79% 0.15% 2.96% 2025-06-09
TZSXOF 0.21686 0.00077 0.36% 0.98% 1.09% -16.09% -5.85% 2025-06-09
UAHXOF 13.7784 0.0949 -0.68% -1.63% -0.85% -7.56% -8.32% 2025-06-09
UGXXOF 0.15814 0.00071 -0.44% -1.18% 0.41% -7.33% -0.58% 2025-06-09
UNIXOF 4055.6 124.3 3.16% 9.46% 2.18% -51.03% -35.69% 2025-06-10
URYXOF 13.7808 0.0375 -0.27% -1.39% 0.19% -4.00% -11.05% 2025-06-09
USCXOF 572.48 1.49 -0.26% -0.39% -0.61% -8.66% -6.15% 2025-06-10
FJDXOF 255.901 0.223 0.09% -0.01% 0.39% -4.87% -4.41% 2025-06-09
USTXOF 572.61 1.49 -0.26% -0.41% -0.60% -8.46% -6.08% 2025-06-10
UZSXOF 0.0449460 0.0000021 0.00% -1.39% 0.85% -7.49% -5.45% 2025-06-09
VNDXOF 0.0219833 0.0000949 -0.43% -1.70% -0.91% -10.63% -7.25% 2025-06-09
XAFXOF 0.99666 0.00334 -0.33% 0.41% 1.54% 1.81% -0.38% 2025-06-09
XLMXOF 156.29 1.57 -0.99% 0.00% -13.23% -24.77% 156.59% 2025-06-10
XMRXOF 190668.3 755.0 -0.39% -7.39% -1.88% 57.86% 75.26% 2025-06-10
XPFXOF 5.46539 0.03483 -0.63% -1.28% -0.28% 0.20% -0.26% 2025-06-09
XRPXOF 1304.647 27.234 -2.04% 3.31% -11.09% 0.36% 330.78% 2025-06-10
YERXOF 2.35282 0.01135 -0.48% -1.57% -0.26% -6.50% -2.38% 2025-06-09
ZARXOF 32.2929 0.0165 -0.05% 0.39% 2.07% -2.87% 1.27% 2025-06-10
ZIGXOF 21.24 0.10 -0.49% -1.81% -1.07% -12.57% -52.02% 2025-06-09
ZMWXOF 23.01 0.16 0.69% 4.87% 7.86% 2.82% 0.21% 2025-06-09
ADAXOF 398.23 6.29 -1.55% 1.31% -15.47% -24.55% 54.73% 2025-06-10
AEDXOF 155.876 0.400 -0.26% -0.39% -0.60% -8.65% -6.14% 2025-06-10
AFNXOF 8.22207 0.01779 -0.22% -1.32% 0.15% -7.71% -3.68% 2025-06-09
ALGXOF 113.58 0.76 -0.66% -0.68% -19.53% -46.71% 11.83% 2025-06-10
ALLXOF 6.71207 0.00946 0.14% -0.07% 0.34% 1.53% 2.71% 2025-06-09
AMDXOF 1.49935 0.00002 0.00% -0.53% 1.11% -5.37% -3.49% 2025-06-09
AOAXOF 0.62441 0.00019 0.03% -0.89% -0.37% -8.08% -10.81% 2025-06-09
ARSXOF 0.48542 0.00011 0.02% -0.25% -3.71% -20.15% -27.53% 2025-06-09
ATMXOF 2511.3 38.3 -1.50% -2.24% -16.68% -35.09% -47.59% 2025-06-10
AVXXOF 12343.1 261.9 -2.08% 1.49% -13.70% -44.57% -37.35% 2025-06-10
AZNXOF 338.367 0.000 0.00% -0.61% -0.35% -8.49% -4.50% 2025-06-09
BCHXOF 241268.7 2,796.1 -1.15% 3.72% 2.02% -11.28% -15.52% 2025-06-10
BDTXOF 4.70581 0.00217 0.05% -1.19% -0.74% -10.65% -8.40% 2025-06-06
BGNXOF 335.897 0.923 0.28% -0.02% 0.67% 1.26% 0.97% 2025-06-09
BHDXOF 1525.79 0.34 0.02% -0.61% -0.35% -8.20% -4.53% 2025-06-09
BIFXOF 0.19322 0.00000 0.00% -0.62% -0.42% -8.83% -7.69% 2025-06-09
BNBXOF 378382.4 2,874.1 -0.75% -1.14% -0.46% -13.50% -0.63% 2025-06-10
BNDXOF 447.889 1.460 0.33% -0.08% 0.46% -2.44% 0.04% 2025-06-09
BOBXOF 83.0648 0.0251 0.03% -0.47% -0.21% -8.09% -4.72% 2025-06-09
BRLXOF 103.163 0.256 -0.25% 2.04% 2.67% 1.79% -8.47% 2025-06-09
BSDXOF 574.248 0.005 0.00% -0.78% -0.52% -8.38% -4.67% 2025-06-09
BTCXOF 62547915 757,971 -1.20% 2.77% 5.62% 6.95% 47.54% 2025-06-10
BWPXOF 43.1122 0.2431 0.57% 0.26% 1.27% -3.93% -1.82% 2025-06-09
BYRXOF 175.475 0.001 0.00% -0.78% -0.53% -8.56% -4.69% 2025-06-09
CADXOF 417.518 1.458 -0.35% -0.38% 1.30% -4.22% -5.82% 2025-06-10
CDFXOF 0.19792 0.00002 0.01% -1.23% -0.32% -9.80% -7.15% 2025-06-06
CHFXOF 696.650 1.689 -0.24% -0.92% 2.34% 0.86% 2.39% 2025-06-10
CLPXOF 0.61552 0.00017 0.03% 0.34% 0.93% -2.34% -6.00% 2025-06-09
CNYXOF 79.6250 0.2970 -0.37% -0.11% -0.46% -6.78% -5.15% 2025-06-10
COPXOF 0.13963 0.00018 0.13% 0.24% 3.96% -1.85% -8.70% 2025-06-09
CRCXOF 1.12838 0.00000 0.00% -1.03% -0.65% -8.78% -1.00% 2025-06-09
CUCXOF 23.9604 0.0110 0.05% -1.19% -0.16% -8.25% -4.56% 2025-06-06
CVEXOF 5.93612 0.01746 0.30% 0.04% 0.55% 1.04% 0.80% 2025-06-09
CZKXOF 26.5339 0.0628 0.24% 0.93% 1.31% 2.99% 0.48% 2025-06-09
DAIXOF 572.51 1.39 -0.24% -0.41% -0.61% -8.67% -6.12% 2025-06-10
DJFXOF 3.23014 0.00000 0.00% -0.61% -0.35% -8.47% -4.69% 2025-06-09
DKKXOF 88.0555 0.2126 0.24% 0.02% 0.71% 1.15% 0.95% 2025-06-09
DOPXOF 9.7331 0.0078 -0.08% -0.70% -0.87% -5.44% -4.07% 2025-06-09
DOTXOF 2349.3 33.9 -1.42% -1.34% -19.57% -43.33% -40.88% 2025-06-10
DZDXOF 4.37383 0.00034 -0.01% -0.10% 0.46% -5.56% -2.36% 2025-06-09
EGPXOF 11.5879 0.0012 -0.01% -0.37% 1.66% -6.09% -8.66% 2025-06-08
ERNXOF 38.3483 0.0116 0.03% -0.61% -0.35% -8.22% -4.50% 2025-06-09
ETBXOF 4.2055 0.0000 0.00% -0.94% -1.80% -14.38% -59.92% 2025-06-09
ETHXOF 1523498 15,741 -1.02% 1.67% 6.08% -27.02% -31.88% 2025-06-10
GELXOF 210.488 0.217 -0.10% -0.68% 0.02% -5.46% -1.72% 2025-06-09
GHSXOF 56.0400 0.3375 -0.60% -0.78% 29.12% 31.44% 38.39% 2025-06-09
GMDXOF 7.8958 0.0110 -0.14% -0.75% -0.56% -9.11% -11.16% 2025-06-09
GNFXOF 0.0662730 0.0000927 -0.14% -0.78% -0.56% -9.04% -5.43% 2025-06-09
GTQXOF 74.7457 0.1045 -0.14% -0.81% -0.39% -8.11% -3.59% 2025-06-09
GYDXOF 2.74618 0.00127 0.05% -1.31% -0.24% -8.34% -4.58% 2025-06-06
HKDXOF 72.9454 0.1963 -0.27% -0.44% -1.33% -9.61% -6.59% 2025-06-10
HNLXOF 22.0188 0.0308 -0.14% -0.87% -0.91% -11.06% -9.69% 2025-06-09
HTGXOF 4.37974 0.00057 0.01% -0.94% -0.72% -9.02% -3.56% 2025-06-09
HUFXOF 1.63155 0.00674 0.41% 0.31% 1.13% 3.39% -1.83% 2025-06-09
IDRXOF 0.0352795 0.0000350 0.10% -0.22% 0.89% -8.43% -4.66% 2025-06-09
ILSXOF 164.831 0.606 0.37% 0.05% 2.35% -4.34% 2.81% 2025-06-09
INRXOF 6.70872 0.00565 0.08% -0.81% -1.43% -8.40% -6.97% 2025-06-09
IQDXOF 0.43847 0.00063 -0.14% -0.75% -0.49% -8.42% -4.64% 2025-06-09
IRRXOF 0.0136950 0.0000041 0.03% -1.16% -0.13% -8.23% -4.31% 2025-06-08
ISKXOF 4.54771 0.00282 -0.06% -0.03% 2.11% 0.85% 4.64% 2025-06-09
JMDXOF 3.59881 0.00315 0.09% -0.72% -1.05% -11.17% -7.13% 2025-06-09
JODXOF 810.642 0.430 -0.05% -0.14% -0.57% -8.25% -4.61% 2025-06-09
JPYXOF 3.95939 0.01048 -0.26% -1.68% 2.05% -0.60% 1.93% 2025-06-10
KESXOF 4.44598 0.00315 -0.07% -1.26% -0.31% -8.60% -3.84% 2025-06-09
KGSXOF 6.56856 0.00515 -0.08% -0.72% -0.49% -8.82% -4.80% 2025-06-09
KHRXOF 0.14303 0.00024 -0.16% -1.00% -0.79% -8.33% -2.54% 2025-06-09
KMFXOF 1.33122 0.00267 0.20% -0.12% 0.11% 0.67% 0.00% 2025-06-09
KRWXOF 0.42325 0.00047 0.11% 1.14% 2.53% -0.17% -3.03% 2025-06-09
KYDXOF 691.789 0.319 0.05% -1.19% -0.16% -8.25% -4.70% 2025-06-06
KZTXOF 1.12809 0.00065 0.06% -1.44% 0.77% -5.58% -16.22% 2025-06-09
LAKXOF 0.0266087 0.0000097 0.04% -0.71% -0.38% -7.86% -4.72% 2025-06-09
LBPXOF 0.00641 0.00000 0.03% -0.75% -0.49% -8.45% -4.70% 2025-06-09
LKRXOF 1.92088 0.00127 -0.07% -0.65% -0.37% -10.15% -3.48% 2025-06-09
LNKXOF 8217.5 23.8 -0.29% 1.56% -14.84% -34.18% -15.24% 2025-06-10
LRDXOF 2.88246 0.00133 0.05% -0.95% 0.09% -15.15% -7.21% 2025-06-06
LSLXOF 32.4184 0.0438 0.14% 0.78% 2.55% -2.60% 1.78% 2025-06-09
LTCXOF 51399.1 725.9 -1.39% -0.11% -14.21% -20.15% 5.79% 2025-06-10
LUNXOF 0.035 0.006 -14.55% -1.61% -0.01% -49.78% -52.23% 2025-05-25
LYDXOF 105.130 0.195 -0.19% -0.49% -0.52% -17.75% -15.62% 2025-06-09
MADXOF 62.6557 0.0659 -0.11% -0.06% 0.32% 1.14% 3.11% 2025-06-09
MDLXOF 33.4160 0.0939 0.28% -0.17% -1.59% -2.53% -2.06% 2025-06-09
MGAXOF 0.12816 0.00165 -1.27% 0.71% -0.61% -4.05% -5.74% 2025-06-09
MKDXOF 10.6453 0.0324 -0.30% -0.40% 0.40% 0.09% -0.04% 2025-06-09
MMKXOF 0.27466 0.00013 0.05% -1.19% -0.16% -8.25% -4.56% 2025-06-06
MNTXOF 0.16054 0.00027 -0.17% -0.78% -0.57% -12.40% -9.45% 2025-06-09
MOPXOF 71.0302 0.0866 -0.12% -0.83% -1.59% -9.29% -5.15% 2025-06-09
MTCXOF 123.21 2.33 -1.85% -2.11% -16.20% -56.31% -68.84% 2025-06-10
MURXOF 12.5557 0.0523 -0.42% -0.73% -1.16% -6.25% -4.55% 2025-06-09
MVRXOF 37.1553 0.0520 -0.14% -0.75% -0.49% -8.59% -5.00% 2025-06-09
MWKXOF 0.33133 0.00036 -0.11% -0.75% -0.49% -8.35% -4.64% 2025-06-09
MXNXOF 30.0133 0.1284 -0.43% 0.37% 2.33% -0.16% -8.70% 2025-06-10
MYRXOF 135.781 0.245 -0.18% -0.14% -0.29% -3.13% 5.75% 2025-06-09
MZNXOF 8.98797 0.00984 -0.11% -0.75% -0.49% -8.36% -5.60% 2025-06-09
NADXOF 32.4336 0.0832 0.26% 0.86% 2.57% -2.55% 1.83% 2025-06-09
NGNXOF 0.36848 0.00036 -0.10% 1.12% 2.62% -9.22% -10.00% 2025-06-09
NIOXOF 15.6106 0.0074 0.05% -0.74% -0.48% -8.84% -4.62% 2025-06-09
NOKXOF 56.7965 0.2436 -0.43% -0.44% 3.08% 3.17% -0.89% 2025-06-10
NPRXOF 4.17423 0.01751 -0.42% -1.24% -1.85% -8.77% -7.50% 2025-06-09