السعر يوم %يوم %عام تاريخ
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
THBXOF 16.5726 -0.0298 -0.18% -5.90% 2024-03-27