خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
THBJPY 4.42383 0.00191 -0.04% 0.77% -0.30% -3.48% 3.44% 2025-06-10
THBCNY 0.21997 0.00013 0.06% -0.82% 2.22% 2.92% 11.16% 2025-06-10
THBCHF 0.0251473 0.0000119 -0.05% 0.02% -0.56% -4.86% 3.00% 2025-06-10
THBCAD 0.0419572 0.0000224 0.05% -0.54% 0.46% 0.18% 11.97% 2025-06-10
THBMXN 0.58360 0.00070 0.12% -1.29% -0.57% -3.91% 15.48% 2025-06-10
THBINR 2.62237 0.00366 0.14% 0.70% 1.78% 5.20% 15.63% 2025-06-09
THBBRL 0.17036 0.00063 0.37% -2.21% -2.38% -5.43% 17.41% 2025-06-09
THBRUB 2.43333 0.02643 1.10% 3.17% -0.64% -26.40% 0.30% 2025-06-09
THBKRW 41.4904 0.0291 -0.07% -1.42% -2.33% -3.65% 10.73% 2025-06-09
THBIDR 498.634 0.588 0.12% 0.10% -0.56% 5.23% 12.82% 2025-06-09
THBTRY 1.20149 0.00447 0.37% 0.70% 2.39% 16.73% 36.68% 2025-06-09
THBSAR 0.11489 0.00040 0.35% 0.63% 0.83% 5.00% 12.83% 2025-06-09
THBSEK 0.29356 0.00074 -0.25% 0.60% -0.02% -8.91% 2.63% 2025-06-09
THBNGN 47.7341 0.1431 0.30% -1.24% -2.25% 6.13% 19.50% 2025-06-09
THBPLN 0.11443 0.00041 -0.36% 0.41% -0.30% -4.89% 5.58% 2025-06-09
THBARS 36.29772 0.12793 0.35% 0.29% 4.35% 20.87% 48.67% 2025-06-09
THBNOK 0.30839 0.00037 0.12% -0.49% -1.29% -7.00% 6.38% 2025-06-10
THBTWD 0.91663 0.00293 0.32% 0.68% -0.76% -4.07% 4.16% 2025-06-09
THBIRR 1289.51 7.38 0.58% 0.88% 1.07% 5.40% 12.81% 2025-06-09
THBAED 0.11250 0.00038 0.34% 0.65% 0.83% 5.15% 12.81% 2025-06-09
THBCOP 126.800 0.928 0.74% 0.28% -2.87% -1.19% 18.57% 2025-06-09
THBCRC 15.5711 0.0100 0.06% 0.80% 0.86% 5.51% 8.51% 2025-06-09
THBCUC 0.73260 0.00360 -0.49% -0.52% -0.34% 4.79% 11.18% 2025-06-06
THBCVE 2.96827 0.00249 0.08% 0.00% -0.06% -4.48% 6.89% 2025-06-09
THBCZK 0.66404 0.00092 0.14% -0.88% -0.82% -6.29% 7.22% 2025-06-09
THBDAI 0.031 0.000 -0.06% -0.52% 2.37% 5.05% 12.31% 2025-06-10
THBDJF 5.45438 0.01848 0.34% 0.65% 0.83% 5.43% 13.03% 2025-06-09
THBDKK 0.19996 0.00013 0.07% -0.04% -0.29% -4.65% 6.65% 2025-06-09
THBDOP 1.81598 0.01394 0.77% 1.06% 1.69% 2.39% 12.66% 2025-06-09
THBDOT 0.007 0.000 1.17% 0.46% 26.56% 69.35% 78.41% 2025-06-10
THBDZD 4.02689 0.01392 0.35% 0.10% -0.01% 2.15% 10.30% 2025-06-09
THBEGP 1.51465 0.00835 -0.55% 0.02% -1.54% 2.38% 17.49% 2025-06-06
THBERN 0.45943 0.00156 0.34% 0.65% 0.83% 5.15% 12.81% 2025-06-09
THBETB 4.10656 0.05974 -1.43% -1.01% 0.30% 10.49% 163.49% 2025-06-09
THBETH 0.0000114930 0.0000000785 0.69% -2.59% -4.12% 31.41% 54.73% 2025-06-10
THBEUR 0.0268274 0.0000262 0.10% -0.22% -0.50% -4.60% 6.03% 2025-06-10
THBFJD 0.0687423 0.0000183 0.03% -0.12% -0.07% 1.28% 12.52% 2025-06-09
THBGBP 0.0226104 0.0000165 0.07% -0.44% -0.32% -2.83% 5.66% 2025-06-10
THBGEL 0.0835886 0.0002552 0.31% 0.58% 0.32% 1.94% 9.46% 2025-06-09
THBGHS 0.31395 0.00260 0.83% 0.68% -22.29% -26.68% -22.27% 2025-06-09
THBGMD 2.22831 0.00762 0.34% 0.65% 0.90% 6.03% 21.09% 2025-06-09
THBGNF 265.483 0.908 0.34% 0.68% 0.91% 5.95% 13.76% 2025-06-09
THBGTQ 0.23539 0.00080 0.34% 0.71% 0.73% 4.88% 11.58% 2025-06-09
THBGYD 6.41387 0.02193 0.34% 1.34% 0.69% 5.25% 12.86% 2025-06-09
THBHKD 0.24012 0.00009 -0.04% -0.49% 3.12% 6.14% 12.88% 2025-06-10
THBHNL 0.79917 0.00284 0.36% 0.79% 1.27% 8.38% 19.15% 2025-06-09
THBHTG 4.01721 0.01386 0.35% 0.84% 1.07% 5.93% 11.55% 2025-06-09
THBHUF 10.76326 0.04010 -0.37% -0.61% -0.97% -6.97% 9.38% 2025-06-09
THBAFN 2.14402 0.01306 0.61% 1.43% 0.39% 4.63% 11.91% 2025-06-09
THBALG 0.15 0.00 0.36% -0.24% 26.45% 80.04% -5.71% 2025-06-10
THBALL 2.63040 0.01151 0.44% -0.25% -0.43% -4.75% 5.13% 2025-06-09
THBAMD 11.7339 0.0361 0.31% 0.43% -0.77% 1.84% 11.46% 2025-06-09
THBAOA 28.2156 0.0951 0.34% 0.93% 0.84% 4.99% 20.79% 2025-06-09
THBBSD 0.0306319 0.0001068 0.35% 0.66% 0.84% 5.16% 12.82% 2025-06-09
THBBTC 0.000000280185 0.000000002649 0.95% -3.54% -3.61% -10.25% -28.49% 2025-06-10
THBBWP 0.41031 0.00084 0.21% 0.17% -0.38% 0.86% 10.16% 2025-06-09
THBBYR 0.1002358 0.0003396 0.34% 0.65% 0.85% 5.36% 12.84% 2025-06-09
THBATM 0.007 0.000 1.26% 1.39% 22.17% 47.88% 101.26% 2025-06-10
THBAUD 0.0470259 0.0000521 0.11% -0.69% 0.28% -0.08% 14.10% 2025-06-10
THBAVX 0.001 0.000 1.81% -2.38% 17.90% 73.09% 68.31% 2025-06-10
THBAZN 0.0520690 0.0001764 0.34% 0.65% 0.83% 5.46% 12.81% 2025-06-09
THBBCH 0.000 0.000 0.93% -4.40% -0.19% 8.23% 24.91% 2025-06-10
THBBDT 3.73016 0.01831 -0.49% -0.52% 0.24% 7.61% 15.85% 2025-06-06
THBBGN 0.0524672 0.0000648 0.12% 0.09% -0.16% -4.67% 6.73% 2025-06-09
THBBHD 0.0115471 0.0000400 0.35% 0.65% 0.83% 5.12% 12.84% 2025-06-09
THBBIF 91.1820 0.3089 0.34% 0.66% 0.90% 5.85% 16.71% 2025-06-09
THBBNB 0.000 0.000 0.45% 0.22% 2.22% 10.91% 6.10% 2025-06-10
THBBND 0.0393672 0.0000052 0.01% 0.19% 0.10% -1.01% 7.77% 2025-06-09
THBBOB 0.21195 0.00057 0.27% 0.43% 0.61% 4.92% 12.98% 2025-06-09
THBISK 3.85935 0.00190 0.05% -0.32% -1.98% -4.68% 2.56% 2025-06-09
THBJMD 4.88894 0.01897 0.39% 0.62% 1.41% 8.49% 15.84% 2025-06-09
THBJOD 0.0217042 0.0000620 0.29% -0.34% 0.92% 5.03% 12.78% 2025-06-09
THBKES 3.95736 0.01200 0.30% -0.22% 0.04% 5.44% 10.61% 2025-06-09
THBKGS 2.67857 0.00833 0.31% 0.62% 0.83% 5.70% 13.00% 2025-06-09
THBKHR 123.218 0.791 0.65% 1.07% 1.31% 5.30% 10.58% 2025-06-09
THBKMF 13.1861 0.0263 -0.20% -0.21% -0.01% -4.49% 7.34% 2025-06-09
THBILS 0.1069309 0.0000445 0.04% 0.02% -1.79% 0.92% 4.83% 2025-06-09
THBIQD 40.1250 0.1372 0.34% 0.65% 0.83% 5.23% 12.81% 2025-06-09
THBCDF 88.6905 0.4046 -0.45% -0.48% -0.18% 6.59% 14.29% 2025-06-06
THBCLP 28.6915 0.1656 0.58% -0.07% -0.21% -0.95% 14.87% 2025-06-09
THBKYD 0.0253739 0.0001245 -0.49% -0.52% -0.34% 4.79% 11.35% 2025-06-06
THBKZT 15.5967 0.0274 0.18% -0.04% -1.03% 2.07% 26.96% 2025-06-09
THBLAK 661.143 2.282 0.35% 0.59% 0.71% 4.58% 12.90% 2025-06-09
THBLBP 2744.9298 9.8871 0.36% 0.67% 0.85% 5.29% 12.90% 2025-06-09
THBLKR 9.16059 0.02842 0.31% 0.56% 0.73% 7.27% 11.47% 2025-06-09
THBLNK 0.002 0.000 -0.02% -2.45% 19.48% 45.77% 24.40% 2025-06-10
THBLRD 6.08974 0.02989 -0.49% -0.77% -0.58% 13.31% 14.36% 2025-06-06
THBLSL 0.54295 0.00075 0.14% -0.83% -2.12% -1.02% 5.75% 2025-06-09
THBLTC 0.000340778 0.000003711 1.10% -0.81% 18.60% 20.16% -0.33% 2025-06-10
THBLUN 439.43 68.86 -13.55% 2.55% 3.17% 65.94% 93.21% 2025-05-23
THBLYD 0.16681 0.00010 0.06% 0.06% 0.54% 16.78% 27.08% 2025-06-09
THBMAD 0.28086 0.00100 0.36% -0.02% 0.04% -4.70% 4.35% 2025-06-09
THBMDL 0.52773 0.00095 0.18% 0.30% 2.19% -0.90% 10.10% 2025-06-09
THBMGA 137.361 0.660 0.48% -0.75% 1.02% 0.50% 14.20% 2025-06-09
THBMKD 1.65324 0.00931 0.57% -1.06% -0.64% -3.69% 6.43% 2025-06-09
THBMMK 64.1413 0.2310 0.36% 0.67% 0.85% 5.17% 12.83% 2025-06-09
THBMNT 109.3683 0.2108 0.19% 0.47% 0.71% 9.78% 18.56% 2025-06-09
THBMOP 0.24775 0.00092 0.37% 0.75% 1.97% 6.26% 13.45% 2025-06-09
THBMTC 0.142 0.002 1.58% 1.21% 21.42% 119.62% 238.40% 2025-06-10
THBMUR 1.40157 0.00932 0.67% 0.65% 1.54% 2.81% 12.73% 2025-06-09
THBMVR 0.47362 0.00171 0.36% 0.67% 0.85% 5.44% 13.27% 2025-06-09
THBMWK 53.1116 0.1913 0.36% 0.67% 0.85% 5.17% 12.83% 2025-06-09
THBTZS 80.8625 0.4104 -0.50% -1.40% -1.08% 14.47% 13.89% 2025-06-09
THBUAH 1.27268 0.00742 0.59% 0.65% 0.83% 3.90% 16.58% 2025-06-09
THBUGX 110.884 0.380 0.34% 0.29% -0.24% 3.65% 7.76% 2025-06-09
THBUNI 0.004 0.000 -3.19% -9.33% -0.25% 96.25% 64.26% 2025-06-10
THBURY 1.27246 0.00430 0.34% 0.65% 0.29% 0.05% 19.92% 2025-06-09
THBUSC 0.031 0.000 -0.05% -0.54% 2.37% 5.04% 12.35% 2025-06-10
THBUSD 0.0305951 0.0000140 -0.05% -0.54% 2.37% 5.03% 12.35% 2025-06-10
THBUST 0.031 0.000 -0.05% -0.52% 2.36% 4.80% 12.27% 2025-06-10
THBUZS 391.754 0.236 0.06% 0.65% -0.11% 4.26% 13.98% 2025-06-09
THBVND 797.675 2.376 0.30% 0.73% 1.14% 7.47% 15.66% 2025-06-09
THBXAF 17.5944 0.2875 -1.61% -1.49% -1.62% -5.66% 7.57% 2025-06-09
THBXLM 0.11 0.00 0.69% -0.92% 17.26% 27.53% -58.91% 2025-06-10
THBXMR 0.000 0.000 0.09% 6.98% 3.70% -39.22% -39.84% 2025-06-10
THBXOF 17.5355 0.0179 -0.10% -0.44% 0.00% -3.95% 7.22% 2025-06-09
THBXPF 3.20847 0.00746 0.23% 0.12% -0.09% -4.15% 7.91% 2025-06-09
THBXRP 0.0134264 0.0002348 1.78% -4.09% 14.44% -4.40% -75.52% 2025-06-10
THBYER 7.45298 0.02823 0.38% 0.60% 0.34% 2.73% 9.81% 2025-06-09
THBZAR 0.54296 0.00011 0.02% -0.84% -2.04% -1.12% 5.87% 2025-06-10
THBZIG 0.83 0.00 0.39% 0.81% 1.29% 9.86% 126.11% 2025-06-09
THBZMW 0.76 0.01 -0.78% -5.95% -6.13% -6.58% 6.42% 2025-06-09
THBADA 0.044 0.001 1.42% -1.27% 20.54% 27.35% -28.69% 2025-06-10
THBNPR 4.20167 0.01944 0.46% 0.83% 1.91% 5.30% 15.94% 2025-06-09
THBNZD 0.0506667 0.0001165 0.23% -0.60% -0.73% -2.72% 14.02% 2025-06-10
THBOMR 0.0117870 0.0000418 0.36% 0.67% 0.78% 5.10% 12.77% 2025-06-09
THBPAB 0.0306476 0.0001226 0.40% 0.71% 0.89% 5.21% 12.88% 2025-06-09
THBPEN 0.11133 0.00007 -0.06% 1.09% 0.53% 1.81% 9.36% 2025-06-09
THBPGK 0.12584 0.00038 0.31% 0.72% 1.29% 6.35% 20.72% 2025-06-09
THBPHP 1.70817 0.00286 0.17% 0.59% 1.47% 0.96% 7.05% 2025-06-09
THBPKR 8.64530 0.03312 0.38% 0.75% 1.22% 6.62% 14.51% 2025-06-09
THBPYG 244.478 0.888 0.36% 0.54% 0.75% 7.43% 19.57% 2025-06-09
THBQAR 0.11154 0.00031 0.28% 0.57% 0.73% 5.06% 12.78% 2025-06-09
THBRON 0.13514 0.00001 0.01% -0.42% -1.77% -3.45% 8.04% 2025-06-09
THBRSD 3.14267 0.00355 0.11% 0.00% -0.24% -4.53% 6.79% 2025-06-09
THBMYR 0.12960 0.00056 0.43% 0.05% 0.65% -0.50% 1.75% 2025-06-09
THBMZN 1.95791 0.00705 0.36% 0.67% 0.85% 5.18% 13.99% 2025-06-09
THBNAD 0.54295 0.00035 0.06% -0.87% -2.09% -1.02% 5.75% 2025-06-09
THBNIO 1.12738 0.00406 0.36% 0.67% 0.85% 5.75% 12.82% 2025-06-09
THBRWF 43.5022 0.2788 0.65% 1.08% 1.40% 9.07% 21.38% 2025-06-09
THBSCR 0.43844 0.00794 -1.78% -2.69% -1.71% 5.62% 18.05% 2025-06-09
THBSDG 18.3965 0.0672 0.37% 0.67% 0.87% 5.47% 13.15% 2025-06-09
THBTTD 0.20774 0.00071 0.34% 0.52% 0.68% 5.40% 13.03% 2025-06-09
THBSGD 0.0393783 0.0000006 0.00% -0.40% 0.81% -1.01% 6.90% 2025-06-10
THBSLL 689.147 4.149 -0.60% -0.01% -0.24% 3.42% 12.28% 2025-06-06
THBSOL 0.000 0.000 2.16% -1.01% 13.12% 25.90% 13.23% 2025-06-10
THBSOS 17.5049 0.0598 0.34% 0.65% 0.83% 5.80% 13.50% 2025-06-09
THBSRD 1.12622 0.00495 0.44% 1.11% 1.85% 9.08% 30.24% 2025-06-09
THBSSP 137.7435 0.6760 -0.49% -0.21% 0.32% 21.78% 223.83% 2025-06-06
THBSTD 0.66342 0.00041 0.06% -0.05% -0.26% -4.73% 6.23% 2025-06-09
THBSVC 0.26801 0.00089 0.33% 0.60% 0.78% 5.15% 12.82% 2025-06-09
THBSYP 396.9780 1.9484 -0.49% -0.52% -0.34% 4.79% 11.21% 2025-06-06
THBSZL 0.54276 0.00025 0.05% -0.86% -2.04% -0.99% 5.73% 2025-06-09
THBTJS 0.30355 0.00181 0.60% 0.20% -3.68% -3.96% 4.16% 2025-06-09
THBTMT 0.10751 0.00069 0.64% 0.95% 1.14% 5.61% 12.81% 2025-06-09
THBTND 0.0903210 0.0005255 0.59% -0.07% -0.27% -2.76% 7.25% 2025-06-09