THBAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0449

التغيير اليومي:

-0.00001 -0.03%

سنويا:

-7.17%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.6035		0.0005	0.09%	-2.07%	2020-10-27
AUDCAD	0.9399		-0.0004	-0.04%	5.27%	2020-10-27
AUDCHF	0.6471		0.0006	0.09%	-4.86%	2020-10-27
AUDGBP	0.5468		-0.0003	-0.05%	2.77%	2020-10-27
AUDJPY	74.6440		-0.0070	-0.01%	0.16%	2020-10-27
AUDNZD	1.0636		-0.0024	-0.23%	-1.21%	2020-10-27
AUDBRL	4.0005		-0.0035	-0.09%	46.62%	2020-10-27
AUDCNY	4.7783		0.0081	0.17%	-1.09%	2020-10-27
AUDINR	52.5414		-0.1255	-0.24%	8.62%	2020-10-27
THBEUR	0.0271		0.00001	0.03%	-9.09%	2020-10-27
THBUSD	0.0320		0.0001	0.19%	-3.11%	2020-10-27
THBAUD	0.0449		-0.00001	-0.03%	-7.17%	2020-10-27
THBCAD	0.0422		-0.0001	-0.17%	-2.31%	2020-10-27
THBCHF	0.0291		0.00004	0.14%	-11.57%	2020-10-27
THBGBP	0.0246		-0.00002	-0.07%	-4.51%	2020-10-27
THBJPY	3.3521		-0.0006	-0.02%	-6.95%	2020-10-27
THBNZD	0.0478		-0.0001	-0.27%	-8.35%	2020-10-27
THBBRL	0.1794		-0.0004	-0.21%	35.99%	2020-10-27
THBCNY	0.2145		0.0003	0.14%	-8.13%	2020-10-27
AUDUSD	0.7132		0.0011	0.16%	4.30%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18277	0.0018	0.16%
GBPUSD	1.30292	0.0013	0.10%
AUDUSD	0.71321	0.0011	0.16%
NZDUSD	0.67054	0.0027	0.40%
USDJPY	104.66	0.1780	-0.17%
USDCNY	6.69990	0.0006	0.01%
USDCHF	0.90733	0.0007	-0.08%
USDCAD	1.31786	0.0027	-0.20%
USDMXN	20.8733	0.0796	-0.38%
USDINR	73.6772	0.2828	-0.38%
USDBRL	5.6382	0.0153	0.27%
USDRUB	76.5383	0.0801	0.10%
DXY	92.923	0.1223	-0.13%
BTCUSD	13,388.49	322	2.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,694	9	0.03%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,553	48	0.42%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,777	15	-0.27%
DAX	12,125	53	-0.43%
CAC 40	4,766	51	-1.05%
FTSE MIB	18,780	160	-0.85%
IBEX 35	6,752	45	-0.66%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	26	-0.92%
TSX	16,080	225	-1.38%
[+]

	فعلي	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.5800	0.12	0.30%
Natural gas	3.0190	0.01	-0.17%
Gasoline	1.1178	0.01	0.56%
Heating oil	1.1315	0.01	0.86%
Gold	1,905.65	3.96	0.21%
Silver	24.435	0.11	0.47%
Copper	3.0985	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	1.00	-0.09%
Wheat	622.5000	2.50	0.40%
Coffee	106.80	0.15	0.14%
Cotton	72.19	0.08	0.11%
Rice	12.2800	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.79	0.017	-0.02%
UK	0.26	0.013	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]