خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTHB 32.6830 0.0130 0.04% 0.10% -2.32% -4.80% -11.01% 2025-06-10
EURTHB 37.2794 0.0324 -0.09% 0.23% 0.51% 4.83% -5.68% 2025-06-10
GBPTHB 44.2278 0.0319 -0.07% 0.44% 0.33% 2.91% -5.35% 2025-06-10
AUDTHB 21.2671 0.0213 -0.10% 0.71% -0.26% 0.09% -12.35% 2025-06-10
NZDTHB 19.7338 0.0485 -0.25% 0.59% 0.72% 2.78% -12.31% 2025-06-10
OMRTHB 84.7429 0.3989 -0.47% -0.78% -0.89% -4.96% -11.42% 2025-06-09
PABTHB 32.6269 0.1331 -0.41% -0.71% -0.89% -4.96% -11.42% 2025-06-09
PENTHB 8.94029 0.03653 -0.41% -1.54% -1.00% -2.24% -8.99% 2025-06-09
PGKTHB 7.94659 0.02402 -0.30% -0.71% -1.27% -5.97% -17.16% 2025-06-09
PHPTHB 0.58538 0.00103 -0.18% -0.59% -1.46% -0.95% -6.59% 2025-06-09
PKRTHB 0.11564 0.00047 -0.41% -0.77% -1.23% -6.23% -12.69% 2025-06-09
PLNTHB 8.73446 0.02714 0.31% -0.46% 0.25% 5.09% -5.33% 2025-06-09
PYGTHB 0.00408923 0.00001604 -0.39% -0.56% -0.77% -6.94% -16.39% 2025-06-09
QARTHB 8.96534 0.02503 -0.28% -0.57% -0.73% -4.82% -11.34% 2025-06-09
RONTHB 7.39851 0.00154 -0.02% 0.41% 1.79% 3.56% -7.46% 2025-06-09
RSDTHB 0.31823 0.00034 -0.11% 0.01% 0.25% 4.75% -6.35% 2025-06-09
RUBTHB 0.41261 0.00286 -0.69% -2.69% 1.05% 36.41% 0.10% 2025-06-09
RWFTHB 0.0229690 0.0001666 -0.72% -1.15% -1.46% -8.38% -17.68% 2025-06-09
SARTHB 8.70257 0.03168 -0.36% -0.64% -0.84% -4.77% -11.38% 2025-06-09
SCRTHB 2.30127 0.06104 2.72% 3.69% 2.65% -4.47% -14.53% 2025-06-09
SDGTHB 0.0543381 0.0002191 -0.40% -0.70% -0.90% -5.22% -11.65% 2025-06-09
SEKTHB 3.40508 0.00718 0.21% -0.64% -0.02% 9.74% -2.60% 2025-06-09
SGDTHB 25.3947 0.0004 0.00% 0.40% -0.80% 1.02% -6.45% 2025-06-10
SLLTHB 0.00145107 0.00000868 0.60% 0.01% 0.24% -3.31% -10.94% 2025-06-06
SOLTHB 5153.4 111.2 -2.11% 1.02% -11.60% -20.57% -11.68% 2025-06-10
SOSTHB 0.0571129 0.0002100 -0.37% -0.67% -0.85% -5.51% -11.92% 2025-06-09
SRDTHB 0.88545 0.00640 -0.72% -0.56% -1.29% -8.58% -22.68% 2025-06-09
SSPTHB 0.0072599 0.0000355 0.49% 0.21% -0.32% -17.88% -69.12% 2025-06-06
STDTHB 1.50760 0.00069 -0.05% 0.06% 0.27% 4.98% -5.85% 2025-06-09
SVCTHB 3.73143 0.01219 -0.33% -0.59% -0.77% -4.90% -11.36% 2025-06-09
SYPTHB 0.0025190 0.0000123 0.49% 0.52% 0.34% -4.57% -10.08% 2025-06-06
SZLTHB 1.84244 0.00086 -0.05% 0.87% 2.08% 1.00% -5.42% 2025-06-09
TJSTHB 3.29435 0.01976 -0.60% -0.20% 3.82% 4.12% -3.99% 2025-06-09
TMTTHB 9.30199 0.05934 -0.63% -0.94% -1.12% -5.31% -11.35% 2025-06-09
TNDTHB 11.0723 0.0641 -0.58% 0.08% 0.28% 2.84% -6.75% 2025-06-09
TRYTHB 0.83226 0.00315 -0.38% -0.70% -2.34% -14.34% -26.84% 2025-06-09
TTDTHB 4.81407 0.01622 -0.34% -0.51% -0.67% -5.12% -11.52% 2025-06-09
TWDTHB 1.09151 0.00294 -0.27% -0.63% 0.81% 4.30% -3.95% 2025-06-09
TZSTHB 0.0123716 0.0000674 0.55% 1.47% 1.13% -12.61% -12.16% 2025-06-09
UAHTHB 0.78603 0.00432 -0.55% 0.21% -0.21% -3.72% -13.49% 2025-06-09
UGXTHB 0.00902175 0.00002772 -0.31% 0.68% 1.05% -3.48% -6.18% 2025-06-09
UNITHB 231.51 7.75 3.46% 10.47% 0.41% -48.96% -39.02% 2025-06-10
URYTHB 0.78631 0.00223 -0.28% 0.48% 0.85% 0.00% -16.04% 2025-06-09
USCTHB 32.68 0.01 0.03% 0.52% -2.33% -4.81% -11.01% 2025-06-10
FJDTHB 14.5663 0.0154 0.11% 0.25% 0.20% -1.14% -11.01% 2025-06-09
USTTHB 32.69 0.01 0.03% 0.50% -2.32% -4.60% -10.94% 2025-06-10
UZSTHB 0.00256424 0.00001008 0.39% 0.46% 1.51% -3.65% -10.77% 2025-06-09
VNDTHB 0.00125430 0.00000309 -0.25% 0.16% -0.26% -6.91% -12.46% 2025-06-09
XAFTHB 0.0568781 0.0009556 1.71% 2.33% 2.23% 6.08% -5.96% 2025-06-09
XLMTHB 8.92 0.06 -0.70% 0.91% -14.73% -21.60% 143.32% 2025-06-10
XMRTHB 10883.9 11.2 -0.10% -6.54% -3.58% 64.51% 66.19% 2025-06-10
XOFTHB 0.0570725 0.0001035 0.18% 1.92% 0.69% 4.20% -5.59% 2025-06-09
XPFTHB 0.31192 0.00048 -0.15% 0.62% 0.41% 4.41% -5.84% 2025-06-09
XRPTHB 74.4731 1.3327 -1.76% 4.26% -12.63% 4.59% 308.49% 2025-06-10
YERTHB 0.13428 0.00041 -0.30% 0.31% 0.42% -2.58% -7.85% 2025-06-09
ZARTHB 1.84202 0.00010 -0.01% 0.86% 2.09% 1.15% -5.53% 2025-06-10
ZIGTHB 1.21 0.00 -0.31% 0.07% -0.39% -8.90% -54.70% 2025-06-09
ZMWTHB 1.31 0.01 0.87% 6.89% 8.60% 7.13% -5.39% 2025-06-09
ADATHB 22.71 0.31 -1.35% 1.33% -17.01% -21.44% 40.30% 2025-06-10
AEDTHB 8.89185 0.02729 -0.31% -0.61% -0.79% -4.86% -11.32% 2025-06-09
AFNTHB 0.46677 0.00250 -0.53% -1.33% -0.31% -4.35% -10.57% 2025-06-09
ALGTHB 6.49 0.02 -0.34% 0.26% -20.90% -44.45% 6.08% 2025-06-10
ALLTHB 0.38079 0.00105 -0.27% 1.24% 0.43% 5.16% -3.61% 2025-06-09
AMDTHB 0.0850932 0.0003930 -0.46% -0.58% 0.62% -1.95% -10.42% 2025-06-09
AOATHB 0.0354418 0.0001194 -0.34% -0.92% -0.83% -4.75% -17.21% 2025-06-09
ARSTHB 0.02755 0.00010 -0.35% -0.29% -4.17% -17.27% -32.74% 2025-06-09
ATMTHB 143.40 1.71 -1.18% -1.31% -18.10% -32.33% -50.28% 2025-06-10
AVXTHB 704.8 12.6 -1.76% 2.46% -15.17% -42.22% -40.58% 2025-06-10
AZNTHB 19.2047 0.0659 -0.34% -0.65% -0.83% -5.18% -11.35% 2025-06-09
BCHTHB 13777.0 114.3 -0.82% 4.70% 0.29% -7.51% -19.86% 2025-06-10
BDTTHB 0.26809 0.00131 0.49% 0.52% -0.24% -7.07% -13.68% 2025-06-06
BGNTHB 19.0564 0.0268 -0.14% -0.10% 0.14% 4.88% -6.32% 2025-06-09
BHDTHB 86.5650 0.3385 -0.39% -0.69% -0.87% -4.91% -11.42% 2025-06-09
BIFTHB 0.0109597 0.0000447 -0.41% -0.72% -0.96% -5.59% -14.37% 2025-06-09
BNBTHB 21606.5 93.3 -0.43% -0.20% -2.15% -9.82% -5.73% 2025-06-10
BNDTHB 25.4209 0.0157 0.06% -0.11% -0.02% 1.09% -7.14% 2025-06-09
BOBTHB 4.71466 0.01603 -0.34% -0.50% -0.68% -4.76% -11.55% 2025-06-09
BRLTHB 5.85305 0.03862 -0.66% 1.97% 2.14% 5.44% -15.07% 2025-06-09
BSDTHB 32.5826 0.1774 -0.54% -0.84% -1.02% -5.09% -11.54% 2025-06-09
BTCTHB 3571623 31,519 -0.87% 3.74% 3.82% 11.50% 39.95% 2025-06-10
BWPTHB 2.44632 0.00411 0.17% 0.20% 0.76% -0.48% -8.89% 2025-06-09
BYRTHB 9.9594 0.0510 -0.51% -0.81% -1.01% -5.25% -11.53% 2025-06-09
CADTHB 23.8412 0.0054 -0.02% 0.57% -0.43% -0.15% -10.66% 2025-06-10
CDFTHB 0.0112752 0.0000512 0.46% 0.49% 0.18% -6.18% -12.50% 2025-06-06
CHFTHB 39.7802 0.0333 0.08% 0.02% 0.60% 5.15% -2.87% 2025-06-10
CLPTHB 0.0349502 0.0001056 -0.30% 0.35% 0.49% 1.24% -12.71% 2025-06-09
CNYTHB 4.54523 0.00364 -0.08% 0.81% -2.19% -2.85% -10.06% 2025-06-10
COPTHB 0.00792988 0.00001471 -0.19% 0.27% 3.53% 1.76% -15.20% 2025-06-09
CRCTHB 0.0640610 0.0002020 -0.31% -1.04% -1.10% -5.46% -8.08% 2025-06-09
CUCTHB 1.36500 0.00667 0.49% 0.52% 0.34% -4.57% -10.06% 2025-06-06
CVETHB 0.33702 0.00016 -0.05% 0.04% 0.10% 4.73% -6.41% 2025-06-09
CZKTHB 1.50673 0.00131 -0.09% 0.94% 0.87% 6.77% -6.68% 2025-06-09
DAITHB 32.68 0.02 0.05% 0.51% -2.33% -4.82% -10.97% 2025-06-10
DJFTHB 0.18354 0.00043 -0.23% -0.54% -0.72% -5.05% -11.44% 2025-06-09
DKKTHB 5.00358 0.00073 -0.01% 0.10% 0.35% 4.93% -6.19% 2025-06-09
DOPTHB 0.55308 0.00185 -0.33% -0.62% -1.23% -1.90% -10.85% 2025-06-09
DOTTHB 134.10 1.54 -1.14% -0.44% -20.97% -40.94% -43.94% 2025-06-10
DZDTHB 0.24853 0.00067 -0.27% -0.03% 0.09% -2.03% -9.26% 2025-06-09
EGPTHB 0.66022 0.00362 0.55% -0.02% 1.56% -2.32% -14.89% 2025-06-06
ERNTHB 2.17900 0.00500 -0.23% -0.53% -0.71% -4.79% -11.25% 2025-06-09
ETBTHB 0.23897 0.00105 -0.44% -0.86% -2.16% -11.18% -62.76% 2025-06-09
ETHTHB 86965.8 642.1 -0.73% 2.61% 4.25% -23.94% -35.40% 2025-06-10
GELTHB 11.9846 0.0154 -0.13% -0.40% -0.14% -1.73% -8.48% 2025-06-09
GHSTHB 3.19106 0.02071 -0.64% -0.49% 28.92% 36.64% 28.88% 2025-06-09
GMDTHB 0.44966 0.00065 -0.14% -0.45% -0.70% -5.50% -17.25% 2025-06-09
GNFTHB 0.00377318 0.00000646 -0.17% -0.51% -0.73% -5.46% -11.95% 2025-06-09
GTQTHB 4.25582 0.00703 -0.16% -0.53% -0.55% -4.48% -10.22% 2025-06-09
GYDTHB 0.15645 0.00076 0.49% -0.98% -0.34% -4.66% -11.09% 2025-06-06
HKDTHB 4.16394 0.00098 0.02% 0.47% -3.04% -5.80% -11.42% 2025-06-10
HNLTHB 1.25358 0.00218 -0.17% -0.60% -1.07% -7.56% -15.92% 2025-06-09
HTGTHB 0.24933 0.00047 -0.19% -0.68% -0.90% -5.45% -10.21% 2025-06-09
HUFTHB 0.09285 0.00029 0.31% 0.55% 0.92% 7.43% -8.63% 2025-06-09
IDRTHB 0.00200805 0.00000020 0.01% 0.03% 0.69% -4.85% -11.25% 2025-06-09
ILSTHB 9.3848 0.0291 0.31% 0.33% 2.18% -0.56% -4.27% 2025-06-09
INRTHB 0.38198 0.00012 0.03% -0.53% -1.58% -4.78% -13.37% 2025-06-09
IQDTHB 0.0249594 0.0000483 -0.19% -0.50% -0.68% -4.83% -11.22% 2025-06-09
IRRTHB 0.000779954 0.000003809 0.49% 0.52% 0.34% -4.58% -9.85% 2025-06-06
ISKTHB 0.25890 0.00034 -0.13% 0.24% 1.93% 4.82% -2.58% 2025-06-09
JMDTHB 0.20493 0.00041 -0.20% -0.43% -1.20% -7.65% -13.51% 2025-06-09
JODTHB 46.1699 0.0360 -0.08% 0.55% -0.70% -4.59% -11.15% 2025-06-09
JPYTHB 0.22601 0.00006 0.03% -0.78% 0.28% 3.59% -3.34% 2025-06-10
KESTHB 0.25333 0.00013 -0.05% 0.47% 0.21% -4.92% -9.37% 2025-06-09
KGSTHB 0.37429 0.00020 -0.05% -0.36% -0.57% -5.15% -11.28% 2025-06-09
KHRTHB 0.00814791 0.00002024 -0.25% -0.67% -0.90% -4.66% -9.21% 2025-06-09
KMFTHB 0.0758378 0.0001516 0.20% 0.21% 0.01% 4.71% -6.83% 2025-06-09
KRWTHB 0.0241152 0.0000302 0.13% 1.49% 2.44% 3.84% -9.64% 2025-06-09
KYDTHB 39.4105 0.1925 0.49% 0.52% 0.34% -4.57% -10.19% 2025-06-06
KZTTHB 0.0642459 0.0000169 0.03% 0.24% 1.25% -1.83% -21.08% 2025-06-09
LAKTHB 0.00151512 0.00000265 -0.17% -0.42% -0.54% -4.22% -11.27% 2025-06-09
LBPTHB 0.0003649 0.0000007 -0.20% -0.50% -0.68% -4.87% -11.28% 2025-06-09
LKRTHB 0.10935 0.00015 -0.14% -0.39% -0.55% -6.61% -10.14% 2025-06-09
LNKTHB 469.08 0.02 0.00% 2.49% -16.32% -31.41% -19.63% 2025-06-10
LRDTHB 0.16421 0.00080 0.49% 0.77% 0.59% -11.75% -12.56% 2025-06-06
LSLTHB 1.84655 0.00221 0.12% 1.10% 2.43% 1.29% -5.19% 2025-06-09
LTCTHB 2934.01 32.75 -1.10% 0.80% -15.69% -16.79% 0.32% 2025-06-10
LUNTHB 0.002 0.000 15.67% -2.49% -3.07% -39.74% -48.24% 2025-05-23
LYDTHB 5.98364 0.01482 -0.25% -0.25% -0.72% -14.53% -21.45% 2025-06-09
MADTHB 3.56461 0.00857 -0.24% 0.14% 0.07% 5.05% -4.06% 2025-06-09
MDLTHB 1.90128 0.00295 0.16% 0.04% -1.82% 1.25% -8.87% 2025-06-09
MGATHB 0.00729010 0.00002510 -0.34% 0.90% -0.87% -0.36% -12.31% 2025-06-09
MKDTHB 0.60545 0.00285 -0.47% 1.17% 0.74% 3.93% -5.96% 2025-06-09
MMKTHB 0.0156469 0.0000764 0.49% 0.52% 0.34% -4.57% -10.06% 2025-06-06
MNTTHB 0.0091288 0.0000322 -0.35% -0.63% -0.86% -9.06% -15.79% 2025-06-09
MOPTHB 4.03870 0.01274 -0.31% -0.69% -1.88% -5.84% -11.80% 2025-06-09
MTCTHB 7.03 0.11 -1.57% -1.21% -17.66% -54.47% -70.45% 2025-06-10
MURTHB 0.71397 0.00430 -0.60% -0.57% -1.45% -2.67% -11.23% 2025-06-09
MVRTHB 2.11287 0.00614 -0.29% -0.59% -0.77% -5.10% -11.65% 2025-06-09
MWKTHB 0.0188427 0.0000536 -0.28% -0.59% -0.77% -4.84% -11.30% 2025-06-09
MXNTHB 1.71325 0.00231 -0.13% 1.29% 0.55% 4.05% -13.42% 2025-06-10
MYRTHB 7.72060 0.02866 -0.37% 0.01% -0.58% 0.56% -1.66% 2025-06-09
MZNTHB 0.51105 0.00155 -0.30% -0.61% -0.79% -4.87% -12.22% 2025-06-09
NADTHB 1.84414 0.00117 0.06% 1.00% 2.27% 1.16% -5.31% 2025-06-09
NGNTHB 0.0209490 0.0000634 -0.30% 1.26% 2.30% -5.78% -16.32% 2025-06-09
NIOTHB 0.88749 0.00272 -0.31% -0.61% -0.79% -5.38% -11.31% 2025-06-09
NOKTHB 3.24211 0.00440 -0.14% 0.48% 1.29% 7.51% -6.02% 2025-06-10
NPRTHB 0.23798 0.00113 -0.47% -0.83% -1.88% -5.04% -13.76% 2025-06-09