PABTHB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBCHF	0.0295		-0.0001	-0.33%	-1.48%	2021-04-16
THBCAD	0.0401		-0.0002	-0.41%	-9.15%	2021-04-16
THBAUD	0.0415		0.00005	0.11%	-20.12%	2021-04-16
THBEUR	0.0268		-0.0001	-0.20%	-5.51%	2021-04-16
THBGBP	0.0232		-0.0001	-0.49%	-11.88%	2021-04-16
THBNZD	0.0449		0.0002	0.35%	-15.49%	2021-04-16
THBUSD	0.0321		-0.00003	-0.10%	5.19%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.19677	0.0014	-0.12%
GBPUSD	1.38222	0.0017	-0.12%
AUDUSD	0.77173	0.0017	-0.22%
NZDUSD	0.71331	0.0011	-0.15%
USDJPY	108.75	0.0400	-0.04%
USDCNY	6.52845	0.0013	0.02%
USDCHF	0.92039	0.0006	0.07%
USDCAD	1.25128	0.0006	0.05%
USDMXN	19.9225	0.0189	0.09%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.9611	0.1586	0.21%
DXY	91.619	0.0631	0.07%
USDKRW	1,113.89	1.4870	0.13%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,093	108	-0.32%
S&P 500	4,173	12	-0.29%
NASDAQ 100	14,007	34	-0.25%
NIKKEI 225	29,628	55	-0.19%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,080	16	0.23%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8500	0.28	-0.44%
Brent	66.4400	0.33	-0.49%
Natural gas	2.7040	0.03	0.93%
Gasoline	2.0356	0.00	-0.21%
Heating oil	1.8882	0.01	-0.40%
Gold	1,780.60	4.29	0.24%
Silver	26.051	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.50	0.45%
Wheat	653.2500	0.75	0.11%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	فعلي	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0880	0.000	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
[+]