الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURPAB 1.07870 0.00390 -0.36% -1.20% -0.45% -0.52% 2024-03-28
GBPPAB 1.26220 0.00160 -0.13% -1.27% -0.31% 2.29% 2024-03-28
AUDPAB 0.65150 0.00180 -0.28% -1.06% 0.29% -2.89% 2024-03-28
NZDPAB 0.60030 0.00000 0.00% -0.79% -2.69% -3.08% 2024-03-27
OMRPAB 2.59740 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
PENPAB 0.26940 0.00155 -0.57% -0.76% 1.61% 1.15% 2024-03-27
PGKPAB 0.26480 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPPAB 0.0177841 0.0000032 0.02% -0.62% -0.47% -3.72% 2024-03-27
PKRPAB 0.00360179 0.00000078 0.02% 0.30% 0.53% 2.04% 2024-03-27
PLNPAB 0.25102 0.00037 -0.15% -0.38% -0.42% 8.91% 2024-03-27
PYGPAB 0.000135630 0.000000387 -0.28% -0.96% -1.09% -2.73% 2024-03-27
QARPAB 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONPAB 0.21781 0.00028 -0.13% -0.33% -0.33% -0.38% 2024-03-27
RSDPAB 0.00924898 0.00000000 0.00% -0.34% -0.15% 0.45% 2024-03-27
RUBPAB 0.0108172 0.0000029 0.03% -0.22% -0.46% -17.23% 2024-03-27
RWFPAB 0.000783699 0.000000615 -0.08% -0.20% -0.65% -14.63% 2024-03-27
SARPAB 0.26662 0.00001 0.00% -0.01% -0.01% 0.13% 2024-03-27
SCRPAB 0.0733455 0.0008865 1.22% -2.21% -1.01% -1.14% 2024-03-27
SDGPAB 0.00167015 0.00000014 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKPAB 0.09427 0.00016 -0.17% -1.62% -2.87% -2.20% 2024-03-27
SGDPAB 0.74206 0.00110 -0.15% -0.43% -0.28% -1.23% 2024-03-27
SLLPAB 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLPAB 184.9895 6.2005 -3.24% 8.48% 70.96% 829.13% 2024-03-27
SOSPAB 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDPAB 0.0289855 0.0002284 0.79% 2.11% 1.48% 2.91% 2024-03-27
SSPPAB 0.00064011 0.00000011 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDPAB 0.0441960 0.0000246 -0.06% -0.35% -0.18% 0.25% 2024-03-27
SVCPAB 0.11429 0.00011 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SYPPAB 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SZLPAB 0.0529213 0.0002259 0.43% 0.03% 1.08% -3.14% 2024-03-27
THBPAB 0.0275103 0.0000227 -0.08% -0.88% -1.35% -5.34% 2024-03-27
TJSPAB 0.0915751 0.0000838 0.09% 0.18% 0.00% -1.01% 2024-03-27
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TNDPAB 0.32053 0.00009 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TRYPAB 0.0310117 0.0000696 -0.22% 0.35% -3.64% -40.80% 2024-03-27
TTDPAB 0.14816 0.00057 0.39% -0.50% 0.00% 0.00% 2024-03-27
TWDPAB 0.0312725 0.0000666 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TZSPAB 0.000391389 0.000000767 -0.20% -0.31% -0.39% -8.61% 2024-03-27
UAHPAB 0.0255030 0.0001380 -0.54% -0.54% -2.43% -5.82% 2024-03-27
UGXPAB 0.000257327 0.000000937 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNIPAB 12.2508 0.4547 -3.58% 15.18% 13.15% 116.87% 2024-03-27
URYPAB 0.0266596 0.0002045 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.01% 2024-03-28
FJDPAB 0.43877 0.00010 0.02% -0.20% -0.68% -1.70% 2024-03-28
USTPAB 1.0004 0.0007 0.07% 0.10% -0.01% 0.02% 2024-03-28
UZSPAB 0.0000792701 0.0000002527 -0.32% -0.56% -0.95% -9.63% 2024-03-28
VNDPAB 0.0000403388 0.0000000081 -0.02% -0.20% -0.67% -5.20% 2024-03-28
XAFPAB 0.00164493 0.00000595 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XLMPAB 0.1381 0.0049 3.69% 14.34% 12.78% 48.79% 2024-03-28
XMRPAB 136.4536 0.3643 -0.27% -2.39% 1.42% -11.54% 2024-03-28
XOFPAB 0.00165631 0.00000481 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFPAB 0.00906701 0.00003549 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPPAB 0.62468 0.01188 1.94% 2.16% 9.08% 19.15% 2024-03-28
YERPAB 0.00400048 0.00000384 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARPAB 0.0528072 0.0001121 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWPAB 0.0402 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAPAB 0.6502 0.0045 0.70% 1.69% 3.00% 76.42% 2024-03-28
AEDPAB 0.27232 0.00002 0.01% 0.00% 0.02% 0.00% 2024-03-28
AFNPAB 0.01404494 0.00001580 -0.11% -0.14% 2.22% 21.74% 2024-03-28
ALGPAB 0.2727 0.0004 0.15% 8.85% 29.12% 35.41% 2024-03-28
ALLPAB 0.01051304 0.00009203 0.88% -0.76% 0.32% 9.70% 2024-03-28
AMDPAB 0.00254155 0.00000161 0.06% 1.35% 2.17% -1.57% 2024-03-28
AOAPAB 0.00120101 0.00000053 0.04% 0.00% 0.94% -39.65% 2024-03-28
ARSPAB 0.00116619 0.00000001 0.00% -0.52% -1.84% -75.76% 2024-03-28
ATMPAB 12.3356 0.2315 -1.84% 5.10% 7.77% 9.91% 2024-03-28
AVXPAB 54.6095 0.7095 1.32% -4.41% 36.01% 226.03% 2024-03-28
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHPAB 567.6600 26.1767 4.83% 38.72% 90.71% 369.26% 2024-03-28
BDTPAB 0.0091324 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNPAB 0.55172 0.00205 -0.37% -1.21% -0.46% -0.52% 2024-03-28
BHDPAB 2.65675 0.00423 0.16% -0.03% -0.03% 0.08% 2024-03-28
BIFPAB 0.000351279 0.000000383 -0.11% -0.05% -0.16% -27.62% 2024-03-28
BIHPAB 0.55166 0.00208 -0.38% -1.22% -0.46% -0.54% 2024-03-28
BNBPAB 582.8000 9.4000 1.64% 4.80% 40.26% 86.85% 2024-03-28
BNDPAB 0.74074 0.00132 -0.18% -0.77% -0.30% -1.68% 2024-03-28
BOBPAB 0.14577 0.00043 -0.29% 0.00% 0.00% -0.15% 2024-03-28
BRLPAB 0.19949 0.00105 -0.52% -0.87% -0.91% 3.04% 2024-03-28
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCPAB 70702.0 1,840.0 2.67% 5.43% 16.74% 158.89% 2024-03-28
BWPPAB 0.0730002 0.0002997 -0.41% -0.81% 0.14% -4.45% 2024-03-28
BYRPAB 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADPAB 0.73866 0.00158 0.21% -0.35% 0.28% 0.44% 2024-03-28
CDFPAB 0.000362319 0.000000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFPAB 1.10914 0.00258 0.23% -1.64% -2.55% 1.99% 2024-03-28
CLPPAB 0.00102148 0.00000068 -0.07% -1.69% -0.26% -18.54% 2024-03-28
CNYPAB 0.13771 0.00015 -0.11% -0.71% -0.67% -5.28% 2024-03-28
COPPAB 0.000259202 0.000000221 0.09% 0.29% 1.68% 21.20% 2024-03-28
CRCPAB 0.00200244 0.00000532 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
CVEPAB 0.0097857 0.0000346 -0.35% -1.23% -0.45% -0.53% 2024-03-28
CZKPAB 0.0426530 0.0001552 -0.36% -1.69% -0.57% -7.26% 2024-03-28
DAIPAB 0.9998 0.0001 -0.01% 0.00% 0.02% 0.01% 2024-03-28
DJFPAB 0.00563063 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKPAB 0.14467 0.00055 -0.38% -1.23% -0.52% -0.63% 2024-03-28
DOPPAB 0.0169549 0.0000201 -0.12% -0.03% -0.75% -7.36% 2024-03-28
DOTPAB 9.5224 0.1208 1.29% 0.40% 13.82% 57.09% 2024-03-28
DZDPAB 0.00744468 0.00000159 -0.02% 0.03% -0.14% 0.56% 2024-03-28
EGPPAB 0.0211193 0.0000671 -0.32% -1.06% -34.68% -34.85% 2024-03-28
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBPAB 0.0176635 0.0000017 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHPAB 3562.10 51.12 1.46% 2.95% 7.17% 100.73% 2024-03-28
GELPAB 0.37453 0.00070 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSPAB 0.07576 0.00029 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDPAB 0.0147710 0.0000218 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFPAB 0.000117606 0.000000028 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQPAB 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDPAB 0.00480100 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
HKDPAB 0.12777 0.00004 -0.03% -0.05% 0.02% 0.30% 2024-03-28
HNLPAB 0.0405927 0.0000412 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGPAB 0.00754717 0.00000000 0.00% 0.12% -0.23% 15.47% 2024-03-28
HUFPAB 0.00274108 0.00000316 -0.12% -1.32% -0.58% -3.72% 2024-03-28
IDRPAB 0.0000630915 0.0000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSPAB 0.27284 0.00085 0.31% -0.59% -2.08% -3.38% 2024-03-28
INRPAB 0.0119973 0.0000084 -0.07% -0.21% -0.54% -1.42% 2024-03-28
IQDPAB 0.000763942 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKPAB 0.00718752 0.00002436 -0.34% -2.37% -1.10% -1.83% 2024-03-28
JMDPAB 0.00656814 0.00003348 0.51% 0.15% 1.81% -1.48% 2024-03-28
JODPAB 1.41243 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYPAB 0.00660633 0.00000218 -0.03% -0.08% -0.46% -13.55% 2024-03-28
KESPAB 0.00761905 0.00001448 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSPAB 0.0111768 0.0000049 0.04% 0.04% -0.05% -2.29% 2024-03-28
KHRPAB 0.000248077 0.000000062 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFPAB 0.00219655 0.00000222 -0.10% -0.32% -0.28% -0.25% 2024-03-28
KRWPAB 0.000741026 0.000000187 0.03% -1.50% -1.14% -3.89% 2024-03-28
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTPAB 0.00223324 0.00000795 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKPAB 0.0000479789 0.0000000486 -0.10% -0.02% -0.16% -18.68% 2024-03-28
LBPPAB 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRPAB 0.00333000 0.00000554 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKPAB 19.1734 0.0964 -0.50% 4.01% -1.17% 175.80% 2024-03-28
LRDPAB 0.00518135 0.00000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLPAB 0.0528332 0.0001155 -0.22% -1.24% 1.69% -4.15% 2024-03-28
LTCPAB 93.860 0.110 -0.12% 10.81% 27.04% 6.32% 2024-03-28
LUNPAB 0.0002 0.0000 -11.76% 15.38% 15.38% 25.00% 2024-03-27
LYDPAB 0.20715 0.00024 -0.12% -0.28% -0.19% -0.99% 2024-03-27
MADPAB 0.09864 0.00021 -0.22% -1.06% -0.68% 1.16% 2024-03-27
MDLPAB 0.0567782 0.0002266 -0.40% -0.13% 0.78% 4.36% 2024-03-27
MGAPAB 0.000229779 0.000000106 -0.05% 2.78% 4.26% -1.23% 2024-03-27
MKDPAB 0.0176866 0.0000094 -0.05% 0.05% 0.34% 0.83% 2024-03-27
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MNTPAB 0.000297530 0.000000089 -0.03% 0.12% 0.27% 4.43% 2024-03-27
MOPPAB 0.12408 0.00002 -0.01% -0.01% 0.00% 0.32% 2024-03-27
MTCPAB 1.0053 0.0418 -3.99% 7.95% -2.14% -3.88% 2024-03-27
MURPAB 0.0216732 0.0000141 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKPAB 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MXNPAB 0.0605217 0.0004075 0.68% 1.69% 3.24% 10.96% 2024-03-27
MYRPAB 0.21142 0.00058 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNPAB 0.0158253 0.0000025 0.02% -0.05% 0.05% 0.08% 2024-03-27
NADPAB 0.0529213 0.0002176 0.41% 0.00% 1.08% -3.14% 2024-03-27
NGNPAB 0.00070665 0.00000560 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NIOPAB 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKPAB 0.09285 0.00018 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NPRPAB 0.00749625 0.00000844 -0.11% -0.40% -0.57% -1.21% 2024-03-27

Exchange Rates