MADPAB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MADCHF	0.1027		-0.0003	-0.26%	2.83%	2021-04-19
MADCAD	0.1401		0.0001	0.09%	-4.83%	2021-04-19
MADAUD	0.1444		-0.0004	-0.26%	-16.62%	2021-04-19
MADEUR	0.0934		-0.0001	-0.06%	-1.17%	2021-04-19
MADGBP	0.0809		0.00001	0.01%	-7.77%	2021-04-19
MADNZD	0.1562		-0.0005	-0.33%	-11.86%	2021-04-19
MADUSD	0.1123		0.0003	0.27%	10.39%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20331	0.0051	0.43%
GBPUSD	1.38829	0.0044	0.32%
AUDUSD	0.77793	0.0045	0.59%
NZDUSD	0.71903	0.0046	0.65%
USDJPY	108.06	0.7250	-0.67%
USDCNY	6.50710	0.0201	-0.31%
USDCHF	0.91382	0.0060	-0.65%
USDCAD	1.24798	0.0027	-0.22%
USDMXN	19.8524	0.0512	-0.26%
USDINR	74.8300	0.3000	0.40%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0680	0.2655	0.35%
DXY	91.124	0.4315	-0.47%
BTCUSD	56,940.94	3,091	-5.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,104	97	-0.28%
S&P 500	4,177	9	-0.21%
NASDAQ 100	14,031	11	-0.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,024	5	0.07%
DAX	15,423	36	-0.24%
CAC 40	6,301	14	0.23%
FTSE MIB	24,662	83	-0.33%
IBEX 35	8,648	35	0.40%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,925	907	-1.86%
MOEX	3,598	0	-0.01%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0000	0.13	-0.21%
Brent	66.5700	0.20	-0.30%
Natural gas	2.7210	0.04	1.53%
Gasoline	2.0344	0.01	-0.27%
Heating oil	1.8882	0.01	-0.40%
Gold	1,788.00	11.69	0.66%
Silver	26.143	0.19	0.72%
Copper	4.2695	0.09	2.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.2500	11.00	0.77%
Wheat	656.5000	4.00	0.61%
Coffee	130.35	1.20	0.93%
Cotton	84.81	1.10	1.31%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5588	0.014	-0.01%
UK	0.7450	0.020	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Sweden	0.3800	0.005	0.01%
China	3.1600	0.036	-0.04%
[+]