الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMAD 9.74250 0.01940 0.20% -2.27% -2.68% -3.70% -2.89% 2025-03-10
EURMAD 10.5319 0.0011 -0.01% 0.75% 1.54% 0.50% -3.92% 2025-03-10
GBPMAD 12.5230 0.0344 -0.27% -1.09% 0.51% -1.13% -2.57% 2025-03-10
AUDMAD 6.10920 0.02170 -0.35% -1.55% -3.05% -2.44% -7.93% 2025-03-10
NZDMAD 5.55602 0.00462 0.08% -1.10% -1.81% -1.81% -10.20% 2025-03-10
OMRMAD 25.2696 0.0148 0.06% -2.41% -3.14% -3.84% -3.06% 2025-03-10
PABMAD 9.72783 0.00473 0.05% -2.42% -3.16% -3.85% -3.07% 2025-03-10
PENMAD 2.65851 0.00317 -0.12% -1.60% -1.82% -1.36% -2.69% 2025-03-10
PGKMAD 2.42342 0.00527 0.22% -5.49% -6.17% -2.70% -9.01% 2025-03-10
PHPMAD 0.16936 0.00003 -0.02% -1.54% -2.01% -2.77% -6.23% 2025-03-10
PKRMAD 0.0324401 0.0022790 -6.56% -8.97% -9.87% -10.74% -9.88% 2025-03-10
PLNMAD 2.50929 0.01511 -0.60% 1.67% 1.37% 2.45% -1.84% 2025-03-10
PYGMAD 0.00122735 0.00000121 0.10% -2.61% -3.89% -5.23% -10.87% 2025-03-10
QARMAD 2.67238 0.00413 0.15% -2.32% -3.27% -3.73% -2.93% 2025-03-10
RONMAD 2.11999 0.00287 0.14% 2.01% 1.90% 0.69% -4.16% 2025-03-10
RSDMAD 0.0899025 0.0000417 -0.05% 1.83% 1.65% 0.42% -4.10% 2025-03-10
RUBMAD 0.11118 0.00314 2.91% -0.33% 6.94% 24.73% 0.75% 2025-03-10
RWFMAD 0.00692441 0.00004555 -0.65% -3.24% -4.65% -6.28% -12.20% 2025-03-10
SARMAD 2.59352 0.00176 0.07% -2.43% -3.18% -3.70% -3.08% 2025-03-10
SCRMAD 0.67707 0.00927 1.39% -1.44% -1.11% -4.63% -5.72% 2025-03-10
SDGMAD 0.0162234 0.0000142 -0.09% -2.55% -3.31% -3.98% -3.22% 2025-03-10
SEKMAD 0.96147 0.00145 -0.15% 4.20% 4.53% 5.14% -2.25% 2025-03-10
SGDMAD 7.30224 0.00232 -0.03% -1.35% -1.29% -1.43% -3.17% 2025-03-10
SLLMAD 0.000426777 0.000000135 0.03% -2.38% -3.07% -3.50% -3.54% 2025-03-10
SOLMAD 1137.3 215.4 -15.93% -19.50% -42.60% -40.52% -23.87% 2025-03-10
SOSMAD 0.0170472 0.0000709 -0.41% -2.88% -3.61% -4.29% -3.52% 2025-03-10
SRDMAD 0.27225 0.00011 -0.04% -2.92% -4.40% -4.62% -4.01% 2025-03-10
SSPMAD 0.0021876 0.0000088 -0.40% -2.60% -5.42% -16.04% -65.31% 2025-03-07
STDMAD 0.42359 0.00641 -1.49% 0.32% 0.21% 0.09% -5.47% 2025-03-10
SVCMAD 1.11296 0.00172 0.15% -2.32% -3.06% -3.75% -2.97% 2025-03-10
SYPMAD 0.00074764 0.00000261 -0.35% -2.43% -3.14% -3.89% -2.89% 2025-03-07
SZLMAD 0.53093 0.00357 -0.67% -0.56% -2.59% -1.24% -0.94% 2025-03-10
THBMAD 0.28721 0.00114 -0.39% -1.33% -3.16% -2.54% 1.22% 2025-03-10
TJSMAD 0.89259 0.00056 0.06% -2.77% -3.59% -4.28% -2.88% 2025-03-10
TMTMAD 2.78381 0.00157 0.06% -2.42% -3.15% -3.84% -3.19% 2025-03-10
TNDMAD 3.15802 0.00476 0.15% 0.27% 0.39% -0.47% -2.68% 2025-03-10
TRYMAD 0.26656 0.00008 0.03% -2.69% -4.49% -6.90% -15.43% 2025-03-10
TTDMAD 1.43377 0.00645 -0.45% -2.93% -3.67% -4.11% -3.33% 2025-03-10
TWDMAD 0.29602 0.00004 -0.02% -2.25% -3.36% -4.02% -7.36% 2025-03-10
TZSMAD 0.00370860 0.00003105 -0.83% -4.43% -6.97% -11.11% -5.95% 2025-03-10
UAHMAD 0.23567 0.00004 -0.02% -1.78% -2.52% -2.05% -10.30% 2025-03-10
UGXMAD 0.00265926 0.00000326 0.12% -1.81% -2.91% -3.47% 3.62% 2025-03-07
UNIMAD 58.48 10.17 -14.81% -21.75% -38.44% -56.25% -60.09% 2025-03-10
URYMAD 0.22821 0.00089 -0.39% -2.81% -1.40% -1.52% -11.17% 2025-03-07
USCMAD 9.73 0.01 0.06% -2.42% -3.17% -3.85% -3.07% 2025-03-10
FJDMAD 4.24193 0.05767 -1.34% -2.68% -3.77% -2.31% -4.76% 2025-03-10
USTMAD 9.72 0.00 0.04% -2.43% -3.23% -3.70% -3.34% 2025-03-10
UZSMAD 0.000752712 0.000002870 -0.38% -2.77% -2.97% -4.02% -6.01% 2025-03-07
VNDMAD 0.000381447 0.000001410 -0.37% -2.31% -3.90% -3.93% -5.94% 2025-03-07
XAFMAD 0.0160833 0.0000397 0.25% 1.80% 1.75% 1.78% -3.74% 2025-03-07
XLMMAD 2.42 0.34 -12.29% -15.40% -23.23% -27.96% 70.26% 2025-03-10
XMRMAD 1953.8 154.2 -7.32% -6.27% -4.65% 0.21% 35.02% 2025-03-10
XOFMAD 0.0160662 0.0000852 0.53% 0.62% 0.85% -0.47% -3.65% 2025-03-06
XPFMAD 0.0883673 0.0001746 -0.20% 1.04% 1.17% 0.37% -3.63% 2025-03-06
XRPMAD 19.91787 3.25354 -14.04% -9.10% -17.13% -5.08% 212.06% 2025-03-10
YERMAD 0.0395750 0.0000131 -0.03% -1.49% -1.88% -2.57% -1.16% 2025-03-06
ZARMAD 0.53756 0.00402 0.75% -0.62% -1.38% 0.16% 0.29% 2025-03-06
ZIGMAD 0.37 0.00 -0.18% -2.16% -3.35% -6.57% -77.75% 2025-03-06
ZMWMAD 0.34 0.00 -0.50% -3.19% -4.45% -6.30% -19.02% 2025-03-06
ADAMAD 6.59 1.36 -17.06% -22.73% -15.42% -22.67% -15.47% 2025-03-10
AEDMAD 2.64677 0.00055 -0.02% -2.49% -3.23% -3.91% -3.14% 2025-03-10
AFNMAD 0.1345508 0.0001741 -0.13% -0.78% -1.49% -6.44% -4.73% 2025-03-10
ALGMAD 1.83 0.46 -20.02% -22.70% -36.79% -46.70% -32.68% 2025-03-10
ALLMAD 0.1061930 0.0006543 -0.61% 1.35% 1.03% -0.49% 0.12% 2025-03-10
AMDMAD 0.0245320 0.0001723 -0.70% -3.45% -3.44% -4.08% -2.22% 2025-03-10
AOAMAD 0.0105532 0.0001081 -1.01% -3.46% -4.19% -3.76% -12.45% 2025-03-10
ARSMAD 0.0091278 0.0000031 -0.03% -2.60% -4.06% -6.98% -23.01% 2025-03-10
ATMMAD 36.64 4.76 -11.49% -13.00% -22.23% -41.34% -73.38% 2025-03-10
AVXMAD 165.00 30.34 -15.53% -21.03% -35.08% -54.10% -66.40% 2025-03-10
AZNMAD 5.71812 0.01822 -0.32% -2.78% -3.52% -4.20% -3.43% 2025-03-10
BCHMAD 3373.6 401.2 -10.63% 5.50% 1.74% -23.15% -25.24% 2025-03-10
BDTMAD 0.08003 0.00033 -0.40% -2.87% -3.60% -5.87% -12.68% 2025-03-10
BGNMAD 5.38996 0.00068 -0.01% 1.92% 1.78% 0.66% -3.97% 2025-03-10
BHDMAD 25.7846 0.0102 -0.04% -2.52% -3.24% -3.89% -3.32% 2025-03-10
BIFMAD 0.00328245 0.00004163 -1.25% -3.73% -4.55% -4.05% -6.99% 2025-03-10
BNBMAD 5234.4 544.5 -9.42% -9.13% -18.56% -25.87% -0.26% 2025-03-10
BNDMAD 7.29571 0.01160 -0.16% -1.16% -1.57% -1.55% -3.21% 2025-03-10
BOBMAD 1.40718 0.01225 -0.86% -3.17% -3.90% -3.54% -3.81% 2025-03-10
BRLMAD 1.67409 0.00592 -0.35% -1.15% -3.54% 2.33% -16.92% 2025-03-10
BSDMAD 9.72310 0.03400 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
BTCMAD 763351 79,953 -9.48% -10.94% -20.35% -19.14% 5.46% 2025-03-10
BWPMAD 0.71516 0.00051 0.07% -1.19% -1.94% -1.27% -3.31% 2025-03-10
BYRMAD 2.97127 0.00571 -0.19% -2.66% -3.39% -4.08% -3.30% 2025-03-10
CADMAD 6.72957 0.03057 -0.45% -2.23% -3.95% -4.37% -9.57% 2025-03-10
CDFMAD 0.00339434 0.00001187 -0.35% -2.43% -3.37% -4.16% -6.91% 2025-03-07
CHFMAD 11.0335 0.0130 -0.12% -0.74% 0.66% -1.04% -3.50% 2025-03-10
CLPMAD 0.0104565 0.0000033 -0.03% 0.84% 0.13% 2.78% 0.07% 2025-03-10
CNYMAD 1.33902 0.00328 -0.24% -1.90% -2.22% -2.89% -4.18% 2025-03-10
COPMAD 0.00236718 0.00001520 0.65% -1.29% -2.54% 3.08% -8.02% 2025-03-10
CRCMAD 0.0192308 0.0001518 -0.78% -2.98% -3.18% -3.69% -2.71% 2025-03-10
CUCMAD 0.40513 0.00142 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
CVEMAD 0.0953680 0.0002429 0.26% 2.09% 1.99% 0.56% -4.20% 2025-03-10
CZKMAD 0.42336 0.00116 0.27% 2.54% 2.59% 1.80% -2.44% 2025-03-10
DAIMAD 9.73 0.00 0.05% -2.41% -2.81% -3.86% -2.97% 2025-03-10
DJFMAD 0.0546082 0.0001390 -0.25% -2.72% -3.45% -4.14% -3.36% 2025-03-10
DKKMAD 1.41559 0.00329 0.23% 1.96% 1.98% 0.73% -3.90% 2025-03-10
DOPMAD 0.15545 0.00035 -0.22% -3.16% -4.35% -6.44% -8.83% 2025-03-10
DOTMAD 38.13 4.69 -10.96% -14.48% -20.79% -43.02% -65.74% 2025-03-10
DZDMAD 0.0727959 0.0003164 -0.43% -1.41% -2.02% -2.62% -2.62% 2025-03-10
EGPMAD 0.19205 0.00001 0.00% -2.53% -3.95% -3.59% -5.56% 2025-03-10
ERNMAD 0.64805 0.00015 -0.02% -2.49% -3.23% -3.92% -3.14% 2025-03-10
ETBMAD 0.07438 0.00138 -1.82% -5.83% -7.10% -6.20% -58.12% 2025-03-10
ETHMAD 18683.4 2,119.0 -10.19% -12.56% -28.29% -44.55% -53.82% 2025-03-10
GELMAD 3.50678 0.03533 -1.00% -3.09% -3.72% -2.43% -8.10% 2025-03-10
GHSMAD 0.62731 0.00083 0.13% -2.44% -3.67% -8.85% -20.30% 2025-03-10
GMDMAD 0.13394 0.00082 -0.61% -3.07% -3.80% -4.48% -9.31% 2025-03-10
GNFMAD 0.00112464 0.00000490 -0.43% -2.84% -3.68% -4.38% -4.68% 2025-03-10
GTQMAD 1.26071 0.00154 -0.12% -2.53% -3.18% -3.99% -2.02% 2025-03-10
GYDMAD 0.0464826 0.0000272 0.06% -2.32% -3.20% -3.88% -3.44% 2025-03-10
HKDMAD 1.25242 0.00119 0.10% -2.29% -2.52% -3.85% -2.36% 2025-03-10
HNLMAD 0.38028 0.00037 -0.10% -2.59% -3.54% -4.85% -6.62% 2025-03-10
HTGMAD 0.0741479 0.0003301 -0.44% -2.94% -3.90% -4.58% -2.63% 2025-03-10
HUFMAD 0.0264647 0.0000060 0.02% 3.89% 3.51% 3.90% -5.03% 2025-03-10
IDRMAD 0.000594772 0.000001737 -0.29% -1.38% -3.24% -4.37% -7.64% 2025-03-10
ILSMAD 2.67869 0.00926 -0.34% -3.59% -4.29% -3.69% -4.68% 2025-03-10
INRMAD 0.11135 0.00022 -0.20% -2.31% -3.04% -5.82% -8.20% 2025-03-10
IQDMAD 0.00742367 0.00000421 -0.06% -2.53% -3.26% -3.95% -3.17% 2025-03-10
IRRMAD 0.000231502 0.000000810 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
ISKMAD 0.0718099 0.0001954 0.27% 1.00% 1.67% -1.35% -2.71% 2025-03-10
JMDMAD 0.0618747 0.0003293 -0.53% -3.05% -3.91% -5.38% -5.05% 2025-03-10
JODMAD 13.7122 0.0061 0.04% -2.48% -3.15% -3.85% -3.25% 2025-03-10
JPYMAD 0.0660866 0.0004139 0.63% -0.89% 0.67% 2.78% -3.21% 2025-03-10
KESMAD 0.0753003 0.0001310 -0.17% -2.79% -3.38% -4.10% 4.67% 2025-03-10
KGSMAD 0.11125 0.00007 0.06% -2.42% -3.15% -4.34% -0.87% 2025-03-10
KHRMAD 0.00242686 0.00000574 -0.24% -2.60% -3.29% -3.64% -2.19% 2025-03-10
KMFMAD 0.0213975 0.0000772 -0.36% 1.45% 1.69% 0.25% -4.27% 2025-03-10
KRWMAD 0.00668697 0.00002941 -0.44% -1.95% -3.37% -2.29% -12.32% 2025-03-10
KYDMAD 11.6970 0.0409 -0.35% -2.43% -3.14% -3.89% -3.59% 2025-03-07
KZTMAD 0.0198171 0.0000017 -0.01% -1.00% 0.22% 2.76% -12.04% 2025-03-10
LAKMAD 0.000448926 0.000002325 -0.52% -2.85% -3.47% -3.70% -7.06% 2025-03-10
LBPMAD 0.00010854 0.00000010 -0.09% -2.56% -3.30% -3.99% -3.21% 2025-03-10
LKRMAD 0.0329154 0.0000226 0.07% -2.57% -2.66% -4.62% 0.77% 2025-03-10
LNKMAD 126.14 28.74 -18.56% -12.32% -32.39% -37.41% -41.08% 2025-03-10
LRDMAD 0.0486155 0.0001700 -0.35% -2.52% -3.62% -11.34% -6.26% 2025-03-07
LSLMAD 0.53298 0.00032 0.06% -0.10% -2.27% -0.79% -0.59% 2025-03-10
LTCMAD 865.08 142.26 -14.12% -20.84% -27.55% -16.75% -18.10% 2025-03-10
LUNMAD 0.001 0.000 -14.24% -16.35% -16.70% -47.55% -67.68% 2025-03-10
LYDMAD 2.01671 0.00473 -0.23% -1.49% -1.63% -2.25% -3.45% 2025-03-10
MDLMAD 0.54057 0.00110 -0.20% 0.58% 0.58% -2.32% -5.20% 2025-03-10
MGAMAD 0.00210367 0.00001368 0.65% -0.61% -1.66% -2.43% -5.61% 2025-03-10
MKDMAD 0.17132 0.00092 -0.54% 1.15% 1.30% -0.21% -4.18% 2025-03-10
MMKMAD 0.00464398 0.00001624 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
MNTMAD 0.00280207 0.00000240 -0.09% -2.61% -3.63% -5.28% -5.91% 2025-03-10
MOPMAD 1.21548 0.00117 0.10% -2.26% -2.89% -3.84% -2.44% 2025-03-10
MTCMAD 2.00 0.35 -14.92% -21.37% -35.05% -56.11% -84.01% 2025-03-10
MURMAD 0.21548 0.00026 -0.12% 0.83% 0.49% -0.32% -2.09% 2025-03-10
MVRMAD 0.62929 0.00126 -0.20% -2.67% -3.40% -4.09% -3.31% 2025-03-10
MWKMAD 0.0056122 0.0000505 -0.89% -3.34% -4.07% -3.83% -6.79% 2025-03-10
MXNMAD 0.47794 0.00206 -0.43% -0.80% -1.84% -1.50% -20.07% 2025-03-10
MYRMAD 2.19934 0.00319 -0.15% -1.55% -2.78% -2.79% 2.60% 2025-03-10
MZNMAD 0.15223 0.00145 -0.94% -3.42% -4.15% -3.85% -4.08% 2025-03-10
NADMAD 0.53192 0.00075 -0.14% -0.27% -2.41% -0.99% -0.79% 2025-03-10
NGNMAD 0.0063462 0.0000716 -1.12% -4.36% -5.16% -3.14% 0.75% 2025-03-10
NIOMAD 0.26466 0.00100 -0.38% -2.84% -3.57% -4.26% -3.46% 2025-03-10
NOKMAD 0.90162 0.00652 0.73% 1.16% 0.82% 1.46% -6.06% 2025-03-10
NPRMAD 0.0695520 0.0003983 -0.57% -2.34% -3.09% -5.83% -8.20% 2025-03-10

Exchange Rates