الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMAD 10.09563 0.03537 -0.35% -0.53% -0.42% 0.38% 2024-04-26
EURMAD 10.7951 0.0721 -0.66% -0.18% -1.64% -2.67% 2024-04-26
GBPMAD 12.6059 0.0651 -0.51% 0.42% -1.61% 0.37% 2024-04-26
AUDMAD 6.59477 0.01247 -0.19% 1.37% -0.20% -0.63% 2024-04-26
NZDMAD 5.99529 0.03954 -0.66% 0.35% -1.49% -3.03% 2024-04-26
OMRMAD 26.2251 0.0912 -0.35% -0.36% -0.19% 0.36% 2024-04-26
PABMAD 10.10139 0.02860 -0.28% -0.32% -0.14% 0.43% 2024-04-26
PENMAD 2.68889 0.02829 -1.04% -0.58% -1.90% -0.67% 2024-04-26
PGKMAD 2.61688 0.01298 -0.49% -3.50% -2.31% -8.23% 2024-04-26
PHPMAD 0.17487 0.00044 -0.25% -1.10% -2.78% -3.23% 2024-04-26
PKRMAD 0.0362832 0.0000644 -0.18% -0.26% -0.40% 2.18% 2024-04-26
PLNMAD 2.50031 0.01959 -0.78% 0.57% -1.68% 3.15% 2024-04-26
PYGMAD 0.00135660 0.00000708 -0.52% -0.95% -1.41% -2.05% 2024-04-26
QARMAD 2.77307 0.00559 -0.20% -0.22% -0.08% 0.36% 2024-04-26
RONMAD 2.17017 0.01399 -0.64% 0.13% -1.63% -3.48% 2024-04-26
RSDMAD 0.0921984 0.0005670 -0.61% 0.15% -1.46% -2.75% 2024-04-26
RUBMAD 0.11007 0.00012 -0.11% 1.88% 0.62% -10.13% 2024-04-26
RWFMAD 0.00782588 0.00000875 0.11% -0.05% -1.36% -14.21% 2024-04-26
SARMAD 2.69173 0.00937 -0.35% -0.34% -0.20% 0.38% 2024-04-26
SCRMAD 0.74523 0.01758 2.42% 0.29% 1.67% -2.01% 2024-04-26
SDGMAD 0.0172280 0.0003134 1.85% 1.83% 1.96% -3.18% 2024-04-26
SEKMAD 0.92363 0.00737 -0.79% 0.03% -3.31% -5.20% 2024-04-26
SGDMAD 7.40855 0.04543 -0.61% -0.62% -1.52% -1.71% 2024-04-26
SLLMAD 0.000447539 0.000000206 -0.05% -0.53% 0.35% -2.43% 2024-04-26
SOLMAD 1431.9652 38.4482 -2.61% -1.21% -23.65% 539.02% 2024-04-26
SOSMAD 0.0176651 0.0001711 -0.96% -0.96% -0.81% -0.77% 2024-04-26
SRDMAD 0.29719 0.00050 -0.17% 0.61% 2.16% 8.50% 2024-04-26
SSPMAD 0.0064260 0.0000060 -0.09% -0.08% 0.77% -46.81% 2024-04-25
STDMAD 0.44231 0.00468 1.07% 0.96% -1.12% -2.43% 2024-04-26
SVCMAD 1.15444 0.00332 -0.29% -0.31% -0.25% 0.43% 2024-04-26
SYPMAD 0.00077922 0.00000073 -0.09% -0.11% 0.40% -80.69% 2024-04-25
SZLMAD 0.53543 0.00250 0.47% 1.20% 0.44% -2.00% 2024-04-26
THBMAD 0.27278 0.00079 -0.29% -0.87% -2.06% -7.41% 2024-04-26
TJSMAD 0.92460 0.00392 -0.42% -0.19% -0.10% -0.17% 2024-04-26
TMTMAD 2.88447 0.01011 -0.35% -0.35% -0.49% 0.09% 2024-04-26
TNDMAD 3.20700 0.01124 -0.35% 0.01% -1.12% -3.51% 2024-04-26
TRYMAD 0.31093 0.00043 -0.14% -0.04% -1.11% -40.04% 2024-04-26
TTDMAD 1.48668 0.00405 -0.27% -0.41% -0.43% 0.00% 2024-04-26
TWDMAD 0.30974 0.00123 -0.40% -0.66% -2.30% -5.40% 2024-04-26
TZSMAD 0.00389793 0.00002882 -0.73% -0.62% -1.74% -9.12% 2024-04-26
UAHMAD 0.25510 0.00049 -0.19% -0.20% -1.65% -6.34% 2024-04-26
UGXMAD 0.00265893 0.00000035 -0.01% -0.06% 2.42% -1.83% 2024-04-25
UNIMAD 78.1099 2.5633 -3.18% 5.99% -39.23% 45.19% 2024-04-26
URYMAD 0.26415 0.00009 -0.04% 1.24% -0.81% 1.02% 2024-04-25
USCMAD 10.0955 0.0354 -0.35% -0.36% -0.20% 0.37% 2024-04-26
FJDMAD 4.46719 0.05714 1.30% 0.33% 0.62% -0.18% 2024-04-26
USTMAD 10.0927 0.0365 -0.36% -0.44% -0.23% 0.31% 2024-04-26
UZSMAD 0.000800553 0.000003344 0.42% 0.09% -0.09% -9.93% 2024-04-25
VNDMAD 0.000399527 0.000000609 0.15% 0.08% -2.04% -7.42% 2024-04-25
XAFMAD 0.0165626 0.0000424 0.26% 0.41% -0.66% -2.26% 2024-04-25
XLMMAD 1.1563 0.0033 0.29% 3.27% -17.28% 23.21% 2024-04-26
XMRMAD 1219.2492 4.0358 0.33% 3.32% -10.72% -22.89% 2024-04-26
XOFMAD 0.0165675 0.0000385 0.23% 0.44% -1.07% -3.26% 2024-04-25
XPFMAD 0.0908203 0.0003205 0.35% -0.09% -1.19% -2.80% 2024-04-25
XRPMAD 5.34422 0.01937 0.36% 4.97% -16.38% 16.75% 2024-04-26
YERMAD 0.0404633 0.0000299 -0.07% -0.12% 0.25% -0.15% 2024-04-25
ZARMAD 0.53274 0.00553 1.05% -0.16% -0.31% -3.60% 2024-04-25
ZMWMAD 0.3848 0.0033 -0.84% -4.36% 1.75% -33.11% 2024-04-25
ADAMAD 4.7061 0.0629 -1.32% 1.52% -30.03% 16.89% 2024-04-26
AEDMAD 2.75454 0.00385 -0.14% -0.15% -0.02% 0.56% 2024-04-26
AFNMAD 0.1404547 0.0001458 0.10% -0.36% -0.90% 19.73% 2024-04-25
ALGMAD 2.0204 0.0260 -1.27% 13.88% -28.92% 11.87% 2024-04-26
ALLMAD 0.1076726 0.0000106 0.01% 0.98% 0.97% 7.05% 2024-04-26
AMDMAD 0.0259749 0.0000237 -0.09% 1.21% 2.14% -1.22% 2024-04-25
AOAMAD 0.0119730 0.0000319 -0.27% -0.57% -1.41% -39.98% 2024-04-26
ARSMAD 0.0115790 0.0000158 -0.14% -0.59% -1.96% -74.50% 2024-04-26
ATMMAD 84.3318 0.0483 -0.06% 1.48% -31.76% -22.83% 2024-04-26
AVXMAD 351.9954 8.8708 -2.46% -0.19% -37.70% 103.69% 2024-04-26
AZNMAD 5.95142 0.00799 -0.13% -0.14% -0.28% 0.29% 2024-04-26
BCHMAD 4909.5049 54.2231 1.12% 0.28% 1.06% 315.31% 2024-04-26
BDTMAD 0.09221 0.00009 -0.10% -0.12% -0.19% -2.71% 2024-04-26
BGNMAD 5.55993 0.00258 0.05% 0.74% -0.78% -2.09% 2024-04-26
BHDMAD 26.8430 0.0304 -0.11% -0.14% 0.04% 0.61% 2024-04-26
BIFMAD 0.00353027 0.00000521 0.15% 0.04% -0.71% -27.52% 2024-04-26
BIHMAD 5.55902 0.00169 0.03% 0.85% -0.80% -2.11% 2024-04-26
BNBMAD 6070.5023 125.6173 -2.03% 8.60% 3.39% 82.89% 2024-04-26
BNDMAD 7.44425 0.01000 -0.13% -0.07% -0.98% -1.16% 2024-04-26
BOBMAD 1.46134 0.00149 -0.10% 0.02% -1.05% -0.48% 2024-04-26
BRLMAD 1.96330 0.00680 -0.35% 1.57% -3.33% -1.55% 2024-04-25
BSDMAD 10.11974 0.01025 -0.10% -0.14% 0.04% 0.61% 2024-04-26
BTCMAD 644535 8,853 -1.36% -0.48% -7.68% 116.26% 2024-04-26
BWPMAD 0.73263 0.00086 -0.12% -0.26% -1.60% -3.91% 2024-04-26
BYRMAD 3.09230 0.00314 -0.10% -0.14% -0.16% -22.58% 2024-04-26
CADMAD 7.38611 0.03082 -0.42% 0.05% -1.16% -0.19% 2024-04-26
CDFMAD 0.00363770 0.00000341 -0.09% -0.20% 0.40% -22.43% 2024-04-25
CHFMAD 11.0418 0.0581 -0.52% -0.95% -1.57% -1.84% 2024-04-26
CLPMAD 0.0106541 0.0000227 -0.21% 2.74% 3.23% -14.61% 2024-04-26
CNYMAD 1.38905 0.00715 -0.51% -0.78% -0.61% -4.29% 2024-04-26
COPMAD 0.00255635 0.00000013 -0.01% -0.94% -2.82% 18.38% 2024-04-26
CRCMAD 0.0201324 0.0000204 -0.10% -0.45% -0.18% 6.52% 2024-04-26
CUCMAD 0.42213 0.00040 -0.09% -0.11% 0.40% 0.01% 2024-04-25
CVEMAD 0.0981579 0.0000008 0.00% 0.76% -1.24% -2.54% 2024-04-26
CZKMAD 0.43154 0.00087 -0.20% 1.13% -0.39% -8.75% 2024-04-26
DAIMAD 10.0927 0.0368 -0.36% -0.46% -0.44% 0.37% 2024-04-26
DJFMAD 0.0568300 0.0000575 -0.10% -0.31% -0.23% 0.32% 2024-04-26
DKKMAD 1.45556 0.00170 -0.12% 0.71% -0.91% -2.32% 2024-04-26
DOPMAD 0.17225 0.00017 0.10% 1.03% 0.24% -6.80% 2024-04-26
DOTMAD 68.7987 0.7425 -1.07% 1.24% -27.82% 14.80% 2024-04-26
DZDMAD 0.0750934 0.0001177 -0.16% -0.20% -0.34% 0.74% 2024-04-26
EGPMAD 0.21080 0.00070 -0.33% 0.57% -0.45% -35.13% 2024-04-26
ERNMAD 0.67304 0.00236 -0.35% -0.35% -0.20% 0.37% 2024-04-26
ETBMAD 0.17601 0.00111 -0.63% -0.88% -1.52% -5.26% 2024-04-26
ETHMAD 31700.3 312.7 -0.98% 2.12% -10.94% 64.17% 2024-04-26
GELMAD 3.77407 0.00616 -0.16% -0.82% 0.06% -7.13% 2024-04-26
GHSMAD 0.74534 0.00289 -0.39% -0.98% -3.48% -14.04% 2024-04-26
GMDMAD 0.14863 0.00052 -0.35% -0.35% -0.31% -11.34% 2024-04-26
GNFMAD 0.00117496 0.00000306 -0.26% 1.38% -1.25% -0.62% 2024-04-26
GTQMAD 1.29872 0.00333 -0.26% -0.32% -0.05% 0.65% 2024-04-26
GYDMAD 0.0482352 0.0001690 -0.35% -0.54% -0.64% 1.19% 2024-04-26
HKDMAD 1.28983 0.00445 -0.34% -0.46% -0.46% 0.66% 2024-04-26
HNLMAD 0.40907 0.00092 -0.23% -0.33% -0.72% -0.25% 2024-04-26
HTGMAD 0.0762382 0.0001854 -0.24% -0.32% -0.03% 15.21% 2024-04-26
HUFMAD 0.0275605 0.0001151 -0.42% 0.76% -0.54% -7.23% 2024-04-26
IDRMAD 0.000622100 0.000003367 -0.54% -0.44% -2.93% -8.27% 2024-04-26
ILSMAD 2.65619 0.01944 -0.73% -0.61% -4.03% -4.10% 2024-04-26
INRMAD 0.12111 0.00051 -0.42% -0.08% -0.26% -1.58% 2024-04-26
IQDMAD 0.00771061 0.00002259 -0.29% -0.30% -0.30% 0.35% 2024-04-26
IRRMAD 0.000239944 0.000000841 -0.35% -0.37% -0.32% 0.20% 2024-04-26
ISKMAD 0.0719421 0.0004791 -0.66% 0.27% -1.97% -2.99% 2024-04-26
JMDMAD 0.0647071 0.0002752 -0.42% -0.80% -2.55% -2.86% 2024-04-26
JODMAD 14.2473 0.0479 -0.34% -0.33% -0.29% 0.40% 2024-04-26
JPYMAD 0.0637701 0.0013317 -2.05% -2.84% -4.82% -15.08% 2024-04-26
KESMAD 0.0748934 0.0001510 -0.20% -1.68% -3.01% 1.08% 2024-04-26
KGSMAD 0.11368 0.00036 -0.31% -0.13% 0.59% -1.08% 2024-04-26
KHRMAD 0.00248660 0.00000811 -0.33% -0.72% -0.89% 1.26% 2024-04-26
KMFMAD 0.0220008 0.0000771 -0.35% 0.45% -1.24% -2.65% 2024-04-26
KRWMAD 0.00733683 0.00004835 -0.65% -0.16% -2.60% -2.40% 2024-04-26
KYDMAD 12.2060 0.0114 -0.09% -0.11% 0.40% -0.59% 2024-04-25
KZTMAD 0.0227897 0.0000022 -0.01% 0.36% 1.25% 2.91% 2024-04-26
LAKMAD 0.000473122 0.000001397 -0.29% -0.69% -2.56% -19.09% 2024-04-26
LBPMAD 0.00011280 0.00000027 -0.24% -0.24% -0.20% -83.18% 2024-04-26
LKRMAD 0.0341253 0.0000174 0.05% 1.46% 1.81% 8.57% 2024-04-26
LNKMAD 148.0401 0.1274 0.09% 4.44% -24.22% 105.28% 2024-04-26
LRDMAD 0.0523309 0.0000491 -0.09% 0.36% 0.61% -15.67% 2024-04-25
LSLMAD 0.53107 0.00186 -0.35% 0.35% -0.46% -2.83% 2024-04-26
LTCMAD 891.44 41.96 4.94% 8.39% -6.43% -1.33% 2024-04-26
LUNMAD 0.0011 0.0000 -0.35% 21.58% -35.42% 10.41% 2024-04-26
LYDMAD 2.07600 0.00216 -0.10% -0.42% -1.05% -1.92% 2024-04-26
MDLMAD 0.56845 0.00034 -0.06% 0.43% -1.42% 1.19% 2024-04-26
MGAMAD 0.00227369 0.00000935 -0.41% -2.02% -2.23% -0.48% 2024-04-26
MKDMAD 0.17556 0.00099 -0.56% 0.31% -1.93% -3.16% 2024-04-26
MMKMAD 0.00481002 0.00001388 -0.29% -0.33% -0.45% 0.13% 2024-04-26
MNTMAD 0.00298278 0.00000324 -0.11% -0.23% -0.93% 2.91% 2024-04-25
MOPMAD 1.25268 0.00465 -0.37% -0.27% -0.22% 0.69% 2024-04-26
MTCMAD 7.1810 0.1225 -1.68% 5.18% -29.54% -29.35% 2024-04-26
MURMAD 0.21781 0.00041 -0.19% -0.01% -0.59% -2.55% 2024-04-26
MVRMAD 0.65302 0.00229 -0.35% -0.35% -0.46% 0.11% 2024-04-26
MWKMAD 0.0058276 0.0000085 0.15% 0.14% -1.10% -41.10% 2024-04-26
MXNMAD 0.58841 0.00049 -0.08% -0.96% -4.10% 5.46% 2024-04-26
MYRMAD 2.11759 0.00297 -0.14% 0.01% -1.26% -6.21% 2024-04-26
MZNMAD 0.15899 0.00011 -0.07% 0.39% -0.67% -0.04% 2024-04-26
NADMAD 0.53107 0.00186 -0.35% 0.38% -0.39% -2.88% 2024-04-26
NGNMAD 0.0077289 0.0001736 -2.20% -12.25% 7.27% -64.65% 2024-04-26
NIOMAD 0.27449 0.00119 -0.43% 0.11% -0.66% -1.35% 2024-04-26
NOKMAD 0.91543 0.00865 -0.94% -0.68% -2.75% -3.39% 2024-04-26
NPRMAD 0.0757668 0.0003403 -0.45% -0.07% -0.20% -1.45% 2024-04-26

Exchange Rates