TMTMAD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MADCHF	0.1029		-0.0001	-0.11%	3.05%	2021-04-14
MADCAD	0.1405		0.0002	0.12%	-4.61%	2021-04-14
MADAUD	0.1456		-0.0007	-0.50%	-15.90%	2021-04-14
MADEUR	0.0936		-0.00004	-0.04%	-0.94%	2021-04-14
MADGBP	0.0812		-0.0001	-0.17%	-7.41%	2021-04-14
MADNZD	0.1575		-0.0010	-0.63%	-11.14%	2021-04-14
MADUSD	0.1120		0.0001	0.10%	10.14%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19783	0.0028	0.24%
GBPUSD	1.37868	0.0033	0.24%
AUDUSD	0.77256	0.0080	1.04%
NZDUSD	0.71406	0.0079	1.12%
USDJPY	108.96	0.0510	-0.05%
USDCNY	6.52902	0.0137	-0.21%
USDCHF	0.92284	0.0021	0.22%
USDCAD	1.25179	0.0020	-0.16%
USDMXN	20.0602	0.0234	-0.12%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6816	0.0350	-0.61%
USDRUB	75.9005	0.0005	0.00%
DXY	91.642	0.2098	-0.23%
BTCUSD	62,396.62	1,168	-1.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,824	147	0.44%
S&P 500	4,136	5	-0.13%
NASDAQ 100	13,854	132	-0.94%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,930	40	0.58%
DAX	15,190	44	-0.29%
CAC 40	6,203	19	0.31%
FTSE MIB	24,484	116	-0.47%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,194	10	-0.05%
[+]

	فعلي	Chg	%Chg
Apple	132.77	1.65	-1.23%
Tesla	746.75	15.43	-2.02%
Microsoft	256.15	2.32	-0.90%
Amazon	3,343.57	55.00	-1.62%
Facebook	303.57	6.14	-1.98%
Alibaba	241.16	0.73	-0.30%
Visa	222.48	1.46	0.66%
JPMorgan Chase	152.19	1.89	-1.23%
Intel	64.11	1.11	-1.70%
Johnson & Johnson	159.82	0.34	0.21%
Procter & Gamble	135.40	0.30	0.22%
Exxon Mobil	57.33	1.62	2.91%
3M	196.89	0.48	0.24%
Goldman Sachs	338.45	10.77	3.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1300	2.96	4.92%
Brent	66.5500	2.88	4.52%
Natural gas	2.6150	0.00	-0.15%
Gasoline	2.0391	0.06	3.22%
Heating oil	1.8880	0.07	4.05%
Gold	1,736.72	7.11	-0.41%
Silver	25.414	0.08	0.33%
Copper	4.1250	0.08	1.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.7500	18.00	2.86%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6500	0.25	0.24%
Live Cattle	122.2250	0.15	-0.12%
[+]

	فعلي	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]