الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MADJPY 15.1317 0.0954 -0.63% 0.89% -0.67% -2.71% 3.32% 2025-03-10
MADCNY 0.74676 0.00177 0.24% 1.93% 2.26% 2.97% 4.35% 2025-03-10
MADCHF 0.0906217 0.0000950 0.10% 0.73% -0.67% 1.04% 3.61% 2025-03-10
MADCAD 0.14857 0.00065 0.44% 2.27% 4.10% 4.55% 10.56% 2025-03-10
MADMXN 2.09231 0.00897 0.43% 0.80% 1.88% 1.53% 25.11% 2025-03-10
MADINR 8.98168 0.01856 0.21% 2.37% 3.14% 6.18% 8.95% 2025-03-10
MADBRL 0.59422 0.00102 -0.17% 0.64% 3.13% -2.79% 19.74% 2025-03-10
MADRUB 9.03234 0.22351 -2.41% 0.76% -6.09% -19.48% -0.33% 2025-03-10
MADKRW 149.728 0.838 0.56% 2.11% 3.62% 2.47% 14.18% 2025-03-10
MADIDR 1681.67 5.25 0.31% 1.42% 3.37% 4.59% 8.29% 2025-03-10
MADTRY 3.75692 0.00440 0.12% 2.92% 4.85% 7.57% 18.42% 2025-03-10
MADSAR 0.38556 0.00028 -0.07% 2.48% 3.28% 3.84% 3.17% 2025-03-10
MADSEK 1.04062 0.00211 0.20% -3.98% -4.29% -4.84% 2.36% 2025-03-10
MADNGN 157.5734 1.7589 1.13% 4.55% 5.44% 3.25% -0.75% 2025-03-10
MADPLN 0.39822 0.00209 0.53% -1.72% -1.43% -2.46% 1.80% 2025-03-10
MADARS 109.5290 0.0102 0.01% 2.65% 4.20% 7.48% 29.86% 2025-03-10
MADNOK 1.10905 0.00814 -0.73% -1.15% -0.82% -1.44% 6.45% 2025-03-10
MADTWD 3.38140 0.00373 0.11% 2.40% 3.58% 4.29% 8.04% 2025-03-10
MADIRR 4319.61 15.05 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MADAED 0.37751 0.00023 -0.06% 2.47% 3.25% 3.98% 3.15% 2025-03-10
MADCOP 427.633 2.460 0.58% 2.55% 3.86% -1.80% 10.05% 2025-03-10
MADCRC 51.8286 0.2360 0.46% 2.73% 2.95% 3.49% 2.45% 2025-03-10
MADCUC 2.46835 0.00860 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MADCVE 10.4906 0.0218 -0.21% -2.00% -1.91% -0.51% 4.44% 2025-03-10
MADCZK 2.36989 0.00136 0.06% -2.15% -2.21% -1.44% 2.84% 2025-03-10
MADDAI 0.103 0.000 -0.05% 2.47% 2.89% 4.01% 3.06% 2025-03-10
MADDJF 18.3116 0.0458 0.25% 2.79% 3.57% 4.31% 3.48% 2025-03-10
MADDKK 0.70789 0.00018 -0.03% -1.72% -1.74% -0.52% 4.27% 2025-03-10
MADDOP 6.43769 0.01896 0.30% 3.33% 4.63% 6.96% 9.77% 2025-03-10
MADDOT 0.026 0.003 12.30% 16.91% 26.24% 75.49% 191.83% 2025-03-10
MADDZD 13.7389 0.0613 0.45% 1.45% 2.08% 2.71% 2.70% 2025-03-10
MADEGP 5.20105 0.00613 -0.12% 2.47% 3.99% 3.60% 5.77% 2025-03-10
MADERN 1.54181 0.00090 -0.06% 2.47% 3.25% 3.99% 3.16% 2025-03-10
MADETB 13.19848 0.00275 -0.02% 4.24% 5.67% 4.65% 134.41% 2025-03-10
MADETH 0.0000533076 0.0000052362 10.89% 13.90% 38.90% 79.63% 115.69% 2025-03-10
MADEUR 0.0949530 0.0000136 0.01% -0.74% -1.51% -0.49% 4.08% 2025-03-10
MADFJD 0.23582 0.00324 1.39% 2.78% 3.95% 2.39% 5.03% 2025-03-10
MADGBP 0.0798567 0.0002223 0.28% 1.11% -0.51% 1.14% 2.65% 2025-03-10
MADGEL 0.28524 0.00292 1.03% 3.22% 3.89% 2.51% 8.85% 2025-03-10
MADGHS 1.59695 0.00075 0.05% 2.68% 4.00% 9.91% 25.70% 2025-03-10
MADGMD 7.45981 0.03934 0.53% 3.08% 3.86% 4.60% 10.18% 2025-03-10
MADGNF 889.161 3.847 0.43% 2.92% 3.82% 4.58% 4.91% 2025-03-10
MADGTQ 0.79319 0.00095 0.12% 2.59% 3.28% 4.15% 2.06% 2025-03-10
MADGYD 21.5340 0.0079 0.04% 2.47% 3.40% 4.14% 3.66% 2025-03-10
MADHKD 0.79845 0.00076 -0.10% 2.35% 2.58% 4.01% 2.42% 2025-03-10
MADHNL 2.62965 0.00253 0.10% 2.66% 3.67% 5.09% 7.09% 2025-03-10
MADHTG 13.4866 0.0598 0.45% 3.03% 4.05% 4.80% 2.70% 2025-03-10
MADHUF 37.9579 0.1631 0.43% -3.31% -2.95% -3.31% 5.77% 2025-03-10
MADAFN 7.4318 0.0092 0.12% 0.78% 1.50% 6.88% 4.96% 2025-03-10
MADALG 0.55 0.11 25.04% 30.81% 57.04% 87.63% 60.22% 2025-03-10
MADALL 9.4105 0.0514 0.55% -1.40% -1.09% 0.42% -0.19% 2025-03-10
MADAMD 40.6607 0.1819 0.45% 3.32% 3.30% 4.00% 2.02% 2025-03-10
MADAOA 94.6797 0.8825 0.94% 3.50% 4.29% 3.82% 14.12% 2025-03-10
MADBSD 0.10285 0.00036 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MADBTC 0.00000131001 0.00000012420 10.47% 12.28% 25.54% 23.67% -5.17% 2025-03-10
MADBWP 1.40485 0.00556 0.40% 1.68% 2.46% 1.77% 3.91% 2025-03-10
MADBYR 0.33653 0.00062 0.18% 2.72% 3.50% 4.24% 3.41% 2025-03-10
MADATM 0.027 0.003 12.98% 14.94% 28.58% 70.48% 275.63% 2025-03-10
MADAUD 0.16369 0.00058 0.36% 1.57% 3.15% 2.50% 8.62% 2025-03-10
MADAVX 0.006 0.001 18.39% 26.63% 54.04% 117.85% 197.64% 2025-03-10
MADAZN 0.17474 0.00041 0.24% 2.78% 3.56% 4.30% 3.46% 2025-03-10
MADBCH 0.000 0.000 11.89% -5.22% -1.71% 30.12% 33.76% 2025-03-10
MADBDT 12.49486 0.05027 0.40% 2.95% 3.73% 6.23% 14.52% 2025-03-10
MADBGN 0.18550 0.00001 0.00% -1.90% -1.76% -0.67% 4.12% 2025-03-10
MADBHD 0.0387509 0.0000165 -0.04% 2.50% 3.27% 3.96% 3.35% 2025-03-10
MADBIF 304.644 3.809 1.27% 3.87% 4.77% 4.22% 7.52% 2025-03-10
MADBNB 0.000 0.000 10.40% 10.05% 22.79% 34.89% 0.26% 2025-03-10
MADBND 0.13692 0.00007 0.05% 1.07% 1.49% 1.47% 3.21% 2025-03-10
MADBOB 0.71209 0.00758 1.08% 3.49% 4.27% 3.88% 4.18% 2025-03-10
MADISK 13.9246 0.0390 -0.28% -1.00% -1.65% 1.36% 2.78% 2025-03-10
MADJMD 16.1617 0.0856 0.53% 3.15% 4.07% 5.69% 5.32% 2025-03-10
MADJOD 0.0729278 0.0000325 -0.04% 2.55% 3.25% 4.01% 3.36% 2025-03-10
MADKES 13.2750 0.0179 0.14% 2.83% 3.45% 4.23% -4.50% 2025-03-10
MADKGS 8.98878 0.00527 -0.06% 2.48% 3.25% 4.53% 0.87% 2025-03-10
MADKHR 412.055 0.972 0.24% 2.67% 3.40% 3.78% 2.23% 2025-03-10
MADKMF 46.7344 0.1680 0.36% -1.43% -1.66% -0.25% 4.46% 2025-03-10
MADILS 0.37442 0.00239 0.64% 4.03% 4.79% 4.14% 5.23% 2025-03-10
MADIQD 134.704 0.076 0.06% 2.59% 3.37% 4.11% 3.28% 2025-03-10
MADCDF 294.608 1.027 0.35% 2.49% 3.49% 4.34% 7.42% 2025-03-07
MADCLP 95.3376 0.2667 -0.28% -1.14% -0.44% -3.00% -0.38% 2025-03-10
MADKYD 0.0854923 0.0002979 0.35% 2.49% 3.24% 4.05% 3.72% 2025-03-07
MADKZT 50.4615 0.0044 0.01% 1.01% -0.22% -2.68% 13.69% 2025-03-10
MADLAK 2227.54 11.48 0.52% 2.93% 3.60% 3.84% 7.59% 2025-03-10
MADLBP 9213.569 8.686 0.09% 2.63% 3.41% 4.15% 3.32% 2025-03-10
MADLKR 30.3809 0.0209 -0.07% 2.64% 2.74% 4.84% -0.76% 2025-03-10
MADLNK 0.008 0.001 22.78% 14.05% 47.92% 59.77% 69.72% 2025-03-10
MADLRD 20.5696 0.0717 0.35% 2.59% 3.76% 12.79% 6.67% 2025-03-07
MADLSL 1.87624 0.00111 -0.06% 0.10% 2.32% 0.80% 0.59% 2025-03-10
MADLTC 0.001155956 0.000163243 16.44% 26.33% 38.03% 20.12% 22.10% 2025-03-10
MADLUN 1713.13 243.87 16.60% 19.54% 20.05% 90.65% 209.37% 2025-03-10
MADLYD 0.49586 0.00116 0.23% 1.51% 1.65% 2.31% 3.57% 2025-03-10
MADMDL 1.84989 0.00377 0.20% -0.58% -0.58% 2.37% 5.49% 2025-03-10
MADMGA 475.360 3.112 -0.65% 0.62% 1.69% 2.49% 5.95% 2025-03-10
MADMKD 5.83710 0.03134 0.54% -1.13% -1.29% 0.21% 4.37% 2025-03-10
MADMMK 215.333 0.750 0.35% 2.49% 3.24% 4.05% 2.94% 2025-03-07
MADMNT 356.776 0.202 0.06% 2.65% 3.73% 5.54% 6.25% 2025-03-10
MADMOP 0.82272 0.00079 -0.10% 2.31% 2.97% 3.99% 2.51% 2025-03-10
MADMTC 0.50 0.07 17.53% 27.17% 53.97% 127.86% 525.58% 2025-03-10
MADMUR 4.64086 0.00551 0.12% -0.82% -0.49% 0.32% 2.14% 2025-03-10
MADMVR 1.58910 0.00318 0.20% 2.74% 3.52% 4.26% 3.43% 2025-03-10
MADMWK 178.3074 1.7156 0.97% 3.53% 4.32% 4.05% 7.37% 2025-03-10
MADTZS 268.533 1.128 0.42% 4.21% 7.04% 12.03% 5.89% 2025-03-10
MADUAH 4.24915 0.00667 0.16% 1.95% 2.73% 2.23% 11.63% 2025-03-10
MADUGX 377.380 0.189 -0.05% 2.39% 3.06% 3.96% -2.83% 2025-03-10
MADUNI 0.017 0.002 16.82% 20.90% 59.53% 127.48% 147.47% 2025-03-10
MADURY 4.36051 0.00079 0.02% 2.53% 0.86% 1.04% 12.91% 2025-03-10
MADUSC 0.103 0.000 -0.05% 2.48% 2.92% 4.02% 3.15% 2025-03-10
MADUSD 0.10279 0.00006 -0.06% 2.46% 2.90% 3.99% 3.12% 2025-03-10
MADUST 0.103 0.000 -0.04% 2.45% 2.94% 3.85% 3.21% 2025-03-10
MADUZS 1330.76 0.09 -0.01% 2.96% 3.09% 4.37% 6.86% 2025-03-10
MADVND 2623.91 3.35 0.13% 2.46% 3.85% 4.19% 6.87% 2025-03-10
MADXAF 62.1642 0.1009 -0.16% -1.96% -1.86% -1.77% 4.05% 2025-03-10
MADXLM 0.41 0.05 13.50% 19.98% 31.24% 38.19% -35.12% 2025-03-10
MADXMR 0.001 0.000 7.74% 11.57% 13.96% -0.35% -25.54% 2025-03-10
MADXOF 62.1671 0.1498 0.24% -1.27% -1.27% 0.35% 4.59% 2025-03-10
MADXPF 11.3026 0.0089 0.08% -1.73% -1.62% -0.49% 4.28% 2025-03-10
MADXRP 0.04990 0.00674 15.62% 18.56% 20.48% 4.70% -63.81% 2025-03-10
MADYER 25.3166 0.0128 -0.05% 2.18% 2.61% 2.83% 1.64% 2025-03-10
MADZAR 1.87819 0.00660 0.35% 0.36% 2.37% 0.80% 0.73% 2025-03-10
MADZIG 2.74 0.00 -0.03% 2.81% 4.18% 7.42% 342.99% 2025-03-10
MADZMW 2.94 0.00 0.17% 2.65% 4.96% 6.16% 22.39% 2025-03-10
MADADA 0.15 0.03 20.43% 29.28% 18.11% 29.17% 18.17% 2025-03-10
MADNPR 14.3777 0.0819 0.57% 2.39% 3.19% 6.19% 8.93% 2025-03-10
MADNZD 0.17998 0.00015 -0.08% 1.11% 1.84% 1.84% 11.36% 2025-03-10
MADOMR 0.0395732 0.0000232 -0.06% 2.47% 3.24% 3.99% 3.16% 2025-03-10
MADPAB 0.10280 0.00005 -0.05% 2.48% 3.26% 4.00% 3.17% 2025-03-10
MADPEN 0.37586 0.00016 0.04% 1.55% 1.77% 1.30% 2.68% 2025-03-10
MADPGK 0.41994 0.00640 1.55% 7.68% 8.46% 4.59% 11.85% 2025-03-10
MADPHP 5.90761 0.00394 0.07% 1.61% 2.10% 2.90% 6.69% 2025-03-10
MADPKR 28.7976 0.0050 -0.02% 2.63% 3.65% 4.66% 3.66% 2025-03-10
MADPYG 814.764 0.806 -0.10% 2.68% 4.05% 5.51% 12.20% 2025-03-10
MADQAR 0.37490 0.00012 0.03% 2.57% 3.57% 4.07% 3.21% 2025-03-10
MADRON 0.47220 0.00014 -0.03% -1.86% -1.76% -0.58% 4.45% 2025-03-10
MADRSD 11.1124 0.0056 -0.05% -1.89% -1.72% -0.51% 4.18% 2025-03-10
MADMYR 0.45468 0.00066 0.15% 1.58% 2.86% 2.87% -2.54% 2025-03-10
MADMZN 6.56916 0.06197 0.95% 3.54% 4.33% 4.00% 4.25% 2025-03-10
MADNAD 1.87612 0.00123 -0.07% 0.06% 2.26% 0.79% 0.59% 2025-03-10
MADNIO 3.78446 0.02023 0.54% 3.09% 3.87% 4.61% 3.74% 2025-03-10
MADRWF 147.523 4.050 2.82% 5.57% 7.13% 9.00% 16.34% 2025-03-10
MADSCR 1.47263 0.02484 -1.66% 1.17% 0.82% 4.54% 5.76% 2025-03-10
MADSDG 61.7261 0.1408 0.23% 2.76% 3.57% 4.29% 3.47% 2025-03-10
MADTTD 0.69844 0.00411 0.59% 3.17% 3.95% 4.44% 3.59% 2025-03-10
MADSGD 0.13709 0.00019 0.14% 1.48% 1.42% 1.56% 3.39% 2025-03-10
MADSLL 2344.13 0.25 0.01% 2.48% 3.21% 3.67% 3.72% 2025-03-10
MADSOL 0.001 0.000 17.44% 22.65% 72.01% 65.99% 29.69% 2025-03-10
MADSOS 58.7657 0.3481 0.60% 3.15% 3.93% 4.67% 3.83% 2025-03-10
MADSRD 3.67829 0.00660 0.18% 3.15% 4.75% 4.99% 4.32% 2025-03-10
MADSSP 457.1248 1.8365 0.40% 2.67% 5.74% 19.10% 188.24% 2025-03-07
MADSTD 2.32184 0.00375 -0.16% -1.97% -1.86% -1.73% 4.04% 2025-03-10
MADSVC 0.89977 0.00013 -0.01% 2.52% 3.30% 4.04% 3.20% 2025-03-10
MADSYP 1337.536 4.661 0.35% 2.49% 3.24% 4.05% 2.98% 2025-03-07
MADSZL 1.87671 0.00578 0.31% 0.20% 2.29% 0.89% 0.59% 2025-03-10
MADTHB 3.47946 0.01143 0.33% 1.28% 3.20% 2.54% -1.27% 2025-03-10
MADTJS 1.12192 0.00087 0.08% 2.99% 3.87% 4.61% 3.11% 2025-03-10
MADTMT 0.35973 0.00030 0.08% 2.62% 3.40% 4.14% 3.44% 2025-03-10
MADTND 0.31775 0.00062 0.19% 0.07% -0.05% 0.82% 3.11% 2025-03-10

Exchange Rates