MADERN - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ERNCHF	0.0615		-0.00005	-0.08%	-6.09%	2021-04-15
MADCHF	0.1027		-0.0003	-0.26%	2.83%	2021-04-19
ERNCAD	0.0836		0.0002	0.21%	-13.38%	2021-04-15
MADCAD	0.1401		0.0001	0.09%	-4.83%	2021-04-19
ERNAUD	0.0860		-0.0002	-0.29%	-24.19%	2021-04-15
ERNEUR	0.0557		0.0001	0.11%	-10.08%	2021-04-15
ERNGBP	0.0484		-0.00001	-0.02%	-15.87%	2021-04-15
ERNNZD	0.0929		-0.0004	-0.43%	-19.99%	2021-04-15
ERNUSD	0.0667		0	0%	0%	2021-04-15
MADAUD	0.1444		-0.0004	-0.26%	-16.62%	2021-04-19
MADEUR	0.0934		-0.0001	-0.06%	-1.17%	2021-04-19
MADGBP	0.0809		0.00001	0.01%	-7.77%	2021-04-19
MADNZD	0.1562		-0.0005	-0.33%	-11.86%	2021-04-19
MADUSD	0.1123		0.0003	0.27%	10.39%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20308	0.0059	0.50%
GBPUSD	1.38876	0.0049	0.35%
AUDUSD	0.77810	0.0047	0.61%
NZDUSD	0.71915	0.0048	0.67%
USDJPY	108.04	0.7430	-0.68%
USDCNY	6.50635	0.0209	-0.32%
USDCHF	0.91408	0.0057	-0.62%
USDCAD	1.24792	0.0028	-0.22%
USDMXN	19.8455	0.0581	-0.29%
USDINR	74.8300	0.3000	0.40%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0468	0.2443	0.32%
DXY	91.136	0.4199	-0.46%
USDKRW	1,109.99	2.4120	-0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,096	104	-0.30%
S&P 500	4,177	8	-0.19%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,021	1	0.02%
DAX	15,417	42	-0.27%
CAC 40	6,298	11	0.17%
FTSE MIB	24,646	98	-0.40%
IBEX 35	8,636	23	0.27%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,787	1,045	-2.14%
MOEX	3,599	1	0.03%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0000	0.13	-0.21%
Brent	66.5900	0.18	-0.27%
Natural gas	2.7230	0.04	1.60%
Gasoline	2.0351	0.00	-0.24%
Heating oil	1.8886	0.01	-0.37%
Gold	1,789.01	12.70	0.72%
Silver	26.176	0.22	0.85%
Copper	4.2730	0.09	2.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.2500	10.00	0.70%
Wheat	655.7500	3.25	0.50%
Coffee	130.15	1.00	0.77%
Cotton	84.80	1.09	1.30%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5553	0.018	-0.02%
UK	0.7450	0.020	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Norway	1.3820	0.009	0.01%
Sweden	0.3800	0.005	0.01%
[+]