ERNCHF ERNCHF | سعر السهم

Name: ERNCHF ERNCHF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ERNCHF,ERNCHF,سعر,السهم,4/2/2020.

سعر الصرف

0.0645

التغيير اليومي:

0.0001 0.09%

سنويا:

-3.10%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9462	0.0012	0.12%	6.11%	2020-04-02
CHFUSD	1.0275	-0.0072	-0.70%	2.57%	2020-04-02
CHFAUD	1.6969	-0.0029	-0.17%	20.48%	2020-04-02
CHFCAD	1.4533	-0.0117	-0.80%	8.63%	2020-04-02
CHFGBP	0.8287	-0.0071	-0.85%	8.85%	2020-04-02
CHFJPY	110.7350	-0.2110	-0.19%	-0.86%	2020-04-02
CHFNZD	1.7359	-0.0091	-0.52%	17.41%	2020-04-02
CHFBRL	5.3940	-0.0378	-0.70%	39.15%	2020-04-02
CHFCNY	7.2766	-0.0940	-1.28%	8.11%	2020-04-02
CHFINR	78.4695	-0.5857	-0.74%	14.45%	2020-04-02
ERNEUR	0.0611	0.0002	0.39%	2.99%	2020-04-02
ERNUSD	0.0667	0	0%	0%	2020-04-02
ERNAUD	0.1098	0.0003	0.25%	17.13%	2020-04-02
ERNCAD	0.0944	0.00001	0.01%	6.12%	2020-04-02
ERNCHF	0.0645	0.0001	0.09%	-3.10%	2020-04-02
ERNGBP	0.0537	-0.0002	-0.36%	5.90%	2020-04-02
ERNJPY	7.1579	0.0090	0.13%	-3.68%	2020-04-02
ERNNZD	0.1123	-0.0002	-0.13%	14.11%	2020-04-02
ERNBRL	0.3497	-0.0002	-0.06%	35.58%	2020-04-02
ERNCNY	0.4742	-0.0007	-0.14%	5.95%	2020-04-02

	فعلي	Chg	%Chg
Dow Jones	21,401	457	2.18%
S&P 500	2,528	58	2.33%
NASDAQ 100	7,654	168	2.24%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,610	65	0.68%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	429	2.59%
IBEX 35	6,550	36	-0.55%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,081	205	1.59%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08571	0.0093	-0.85%
GBPUSD	1.23967	0.0016	0.13%
AUDUSD	0.60564	0.0031	-0.50%
NZDUSD	0.59156	0.0014	-0.24%
USDJPY	107.84	0.6050	0.56%
USDCNY	7.08771	0.0354	-0.50%
USDCHF	0.97320	0.0068	0.70%
USDCAD	1.41333	0.0026	-0.18%
USDMXN	24.2800	0.0409	0.17%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0070	0.13%
USDRUB	77.2226	1.4833	-1.88%
DXY	100.114	0.4410	0.44%
BTCUSD	6,840.77	189	2.84%
[+]

	فعلي	Chg	%Chg
Crude Oil	24.7500	4.44	21.86%
Brent	29.3800	4.64	18.76%
Natural gas	1.5480	0.04	-2.52%
Gasoline	0.7088	0.07	11.08%
Heating oil	1.0171	0.05	5.60%
Gold	1,611.80	18.15	1.14%
Silver	14.4800	0.48	3.39%
Copper	2.2335	0.05	2.34%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.0000	2.75	-0.32%
Wheat	542.5000	5.50	-1.00%
Lumber	249.90	9.90	-3.81%
Cotton	49.97	1.56	3.22%
Live Cattle	82.6000	4.98	-5.68%
[+]

10Y	فعلي	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.12%
Sweden	-0.16	0.031	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.04%
China	2.68	0.089	0.09%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]