الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-24
EURERN 16.0310 0.0227 -0.14% 0.63% -1.37% -3.20% 2024-04-24
GBPERN 18.6500 0.0312 -0.17% 0.02% -1.59% -0.39% 2024-04-24
AUDERN 9.7599 0.0278 0.29% 1.47% -0.50% -2.83% 2024-04-24
NZDERN 8.91015 0.02865 0.32% 0.65% -1.01% -3.66% 2024-04-23
OMRERN 38.9651 0.0040 0.01% 0.01% -0.02% 0.01% 2024-04-23
PABERN 15.0180 0.0317 0.21% 0.07% 0.12% 0.12% 2024-04-23
PENERN 4.05918 0.00074 0.02% 0.28% -0.09% 1.11% 2024-04-23
PGKERN 3.95100 0.00456 0.12% 1.01% -0.85% -7.40% 2024-04-23
PHPERN 0.26140 0.00108 0.42% -0.68% -1.96% -3.02% 2024-04-23
PKRERN 0.0538800 0.0000297 0.06% -0.16% -0.19% 1.70% 2024-04-23
PLNERN 3.72668 0.02325 0.63% 0.63% -1.28% 3.37% 2024-04-23
PYGERN 0.00202399 0.00000142 0.07% -0.09% -0.92% -2.89% 2024-04-23
QARERN 4.12020 0.00610 0.15% 0.00% 0.12% -0.02% 2024-04-23
RONERN 3.22664 0.01485 0.46% 0.73% -1.38% -3.99% 2024-04-23
RSDERN 0.13702 0.00062 0.46% 0.69% -1.31% -3.07% 2024-04-23
RUBERN 0.16107 0.00059 0.37% 0.67% -0.25% -13.56% 2024-04-23
RWFERN 0.0116426 0.0000596 0.51% 0.48% -0.90% -14.43% 2024-04-23
SARERN 3.99921 0.00006 0.00% 0.01% -0.01% -0.01% 2024-04-23
SCRERN 1.10395 0.02170 2.01% 0.19% -0.09% -0.34% 2024-04-23
SDGERN 0.0255973 0.0005493 2.19% 2.18% 2.18% -3.57% 2024-04-23
SEKERN 1.38757 0.00918 0.67% 0.66% -2.20% -5.30% 2024-04-23
SGDERN 11.0208 0.0073 0.07% 0.15% -1.14% -2.03% 2024-04-23
SLLERN 0.00065996 0.00000624 -0.94% -0.78% -0.20% -3.52% 2024-04-23
SOLERN 2382.1500 22.9500 0.97% 14.57% -16.00% 641.17% 2024-04-23
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-23
SRDERN 0.43898 0.00075 -0.17% 1.34% 2.02% 7.70% 2024-04-23
SSPERN 0.0095114 0.0000000 0.00% -0.03% 0.33% -46.83% 2024-04-22
STDERN 0.65312 0.00935 1.45% 2.11% -1.57% -3.45% 2024-04-23
SVCERN 1.71637 0.00351 0.21% 0.08% 0.12% 0.12% 2024-04-23
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SZLERN 0.78060 0.00187 -0.24% -1.64% -1.85% -5.64% 2024-04-23
THBERN 0.40645 0.00191 0.47% -0.34% -1.53% -6.95% 2024-04-23
TJSERN 1.37400 0.00531 0.39% -0.07% 0.21% -0.52% 2024-04-23
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
TNDERN 4.75436 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TRYERN 0.46085 0.00020 0.04% -0.35% -1.33% -40.36% 2024-04-23
TTDERN 2.21295 0.00213 0.10% 0.18% -0.04% -0.29% 2024-04-23
TWDERN 0.46063 0.00038 0.08% -0.49% -2.29% -5.88% 2024-04-23
TZSERN 0.00578035 0.00000223 -0.04% -0.39% -1.73% -9.60% 2024-04-23
UAHERN 0.37937 0.00243 0.65% 0.05% -0.68% -6.60% 2024-04-23
UGXERN 0.00393549 0.00000682 0.17% -0.25% 1.97% -2.01% 2024-04-23
UNIERN 120.3600 3.0173 -2.45% 10.33% -35.35% 49.79% 2024-04-23
URYERN 0.38981 0.00077 0.20% 0.80% -1.53% 1.25% 2024-04-23
USCERN 14.9997 0.0002 0.00% 0.00% 0.00% 0.02% 2024-04-23
FJDERN 6.54122 0.00014 0.00% -0.66% -0.53% -2.83% 2024-04-24
USTERN 15.0014 0.0048 -0.03% -0.01% -0.02% 0.01% 2024-04-23
UZSERN 0.00118145 0.00000313 0.27% -0.09% -0.82% -10.05% 2024-04-23
VNDERN 0.000589507 0.000000347 0.06% -0.98% -2.77% -7.67% 2024-04-23
XAFERN 0.0243944 0.0000603 0.25% 0.05% -1.58% -3.44% 2024-04-23
XLMERN 1.7481 0.0246 -1.39% 8.27% -14.60% 24.55% 2024-04-23
XMRERN 1834.6500 14.5500 0.80% -0.56% -13.68% -22.52% 2024-04-23
XOFERN 0.0243944 0.0000042 0.02% -0.23% -2.02% -3.44% 2024-04-23
XPFERN 0.13333 0.00000 0.00% -0.04% -2.42% -4.28% 2024-04-23
XRPERN 8.24415 0.22125 2.76% 10.31% -15.77% 18.94% 2024-04-23
YERERN 0.0599101 0.0000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
ZARERN 0.78460 0.00291 0.37% -0.71% -1.23% -5.16% 2024-04-23
ZMWERN 0.5804 0.0001 0.01% -3.03% 3.23% -31.90% 2024-04-23
ADAERN 7.5965 0.0876 1.17% 9.75% -22.81% 31.96% 2024-04-24
AEDERN 4.08408 0.00028 -0.01% -0.01% -0.02% -0.03% 2024-04-24
AFNERN 0.20770 0.00009 -0.04% -1.20% -1.43% 19.40% 2024-04-23
ALGERN 3.6015 0.7170 24.86% 37.21% -10.94% 29.44% 2024-04-24
ALLERN 0.15921 0.00062 0.39% 0.99% 0.33% 7.00% 2024-04-24
AMDERN 0.0383200 0.0001132 0.30% 1.36% 1.36% -1.27% 2024-04-23
AOAERN 0.0178119 0.0000141 -0.08% -0.12% -1.13% -40.13% 2024-04-24
ARSERN 0.01719 0.00000 0.00% -0.46% -1.92% -74.77% 2024-04-24
ATMERN 132.7560 2.1255 1.63% 7.86% -27.27% -18.72% 2024-04-24
AVXERN 588.0000 13.6500 2.38% 12.22% -31.91% 131.00% 2024-04-24
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-24
BCHERN 7597.0425 5.7521 0.08% 3.54% 3.68% 324.82% 2024-04-24
BDTERN 0.13737 0.00054 0.39% 0.46% 0.28% -2.83% 2024-04-24
BGNERN 8.20044 0.00615 -0.07% 0.71% -1.36% -3.23% 2024-04-24
BHDERN 39.7889 0.0021 -0.01% -0.05% -0.18% -0.02% 2024-04-24
BIFERN 0.00526027 0.00002056 0.39% 0.61% -0.19% -27.59% 2024-04-24
BIHERN 8.19224 0.01614 -0.20% 0.57% -1.31% -3.33% 2024-04-24
BNBERN 9075.0000 7.5000 -0.08% 12.43% 3.15% 82.50% 2024-04-24
BNDERN 11.0613 0.0432 0.39% 0.60% -0.77% -1.67% 2024-04-24
BOBERN 2.18173 0.00848 0.39% 0.82% -0.37% -0.37% 2024-04-24
BRLERN 2.92284 0.01941 0.67% 1.03% -3.06% -1.92% 2024-04-23
BSDERN 15.0767 0.0589 0.39% 0.46% 0.51% 0.51% 2024-04-24
BTCERN 994875 1,395 -0.14% 4.54% -6.53% 141.50% 2024-04-24
BWPERN 1.08300 0.00376 0.35% -0.21% -1.50% -5.62% 2024-04-24
BYRERN 4.60688 0.01790 0.39% 0.46% 0.31% -22.66% 2024-04-24
CADERN 10.9635 0.0161 -0.15% 1.01% -0.71% -1.04% 2024-04-24
CDFERN 0.00538600 0.00000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CHFERN 16.4107 0.0407 -0.25% -0.15% -1.62% -2.93% 2024-04-24
CLPERN 0.0156846 0.0000617 -0.39% 2.36% 2.23% -14.90% 2024-04-23
CNYERN 2.06442 0.00189 -0.09% -0.03% -0.19% -5.03% 2024-04-24
COPERN 0.00384128 0.00000000 0.00% 0.47% -0.27% 14.25% 2024-04-24
CRCERN 0.0300436 0.0001166 0.39% 0.27% 0.03% 6.28% 2024-04-24
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CVEERN 0.14503 0.00017 0.12% 0.32% -1.63% -3.51% 2024-04-24
CZKERN 0.63539 0.00129 -0.20% 0.40% -1.28% -10.10% 2024-04-24
DAIERN 14.9969 0.0027 -0.02% -0.01% 0.00% -0.01% 2024-04-24
DJFERN 0.0846642 0.0003301 0.39% 0.31% 0.24% 0.21% 2024-04-24
DKKERN 2.14977 0.00255 -0.12% 0.68% -1.37% -3.31% 2024-04-24
DOPERN 0.25617 0.00100 0.39% 1.57% 0.79% -6.99% 2024-04-24
DOTERN 111.3630 2.6175 2.41% 10.39% -23.65% 25.95% 2024-04-24
DZDERN 0.11159 0.00017 -0.15% 0.27% -0.14% 0.50% 2024-04-24
EGPERN 0.31311 0.00095 0.31% 1.31% -1.16% -35.60% 2024-04-24
ETBERN 0.26376 0.00000 0.00% 0.32% -0.48% -4.85% 2024-04-24
ETHERN 49122.0 816.0 1.69% 5.40% -9.76% 78.00% 2024-04-24
GELERN 5.58036 0.01040 -0.19% -0.62% -0.48% -8.11% 2024-04-24
GHSERN 1.11008 0.00103 -0.09% -0.31% -4.16% -14.15% 2024-04-24
GMDERN 0.22083 0.00000 0.00% 0.00% -0.26% -11.67% 2024-04-23
GNFERN 0.00174405 0.00000007 0.00% -0.09% -1.11% -1.09% 2024-04-24
GTQERN 1.92942 0.00220 -0.11% 0.00% 0.14% 0.14% 2024-04-24
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
HKDERN 1.91504 0.00034 0.02% -0.01% -0.14% 0.21% 2024-04-24
HNLERN 0.60753 0.00080 -0.13% 0.14% -0.22% -0.65% 2024-04-24
HTGERN 0.11312 0.00023 -0.20% -0.05% 0.03% 15.38% 2024-04-24
HUFERN 0.0407432 0.0001152 -0.28% 1.02% -0.54% -7.60% 2024-04-24
IDRERN 0.00092665 0.00000177 -0.19% 0.92% -2.42% -8.32% 2024-04-24
ILSERN 3.96230 0.03515 -0.88% -1.13% -3.76% -3.67% 2024-04-24
INRERN 0.18000 0.00011 -0.06% 0.39% 0.08% -1.66% 2024-04-24
IQDERN 0.0114481 0.0000161 -0.14% -0.07% -0.10% 0.67% 2024-04-24
IRRERN 0.000356506 0.000000000 0.00% -0.03% -0.18% -0.18% 2024-04-23
ISKERN 0.10673 0.00008 -0.07% 1.06% -2.22% -3.31% 2024-04-24
JMDERN 0.0962797 0.0002430 -0.25% -0.34% -2.19% -3.08% 2024-04-24
JODERN 21.1625 0.0030 -0.01% -0.01% -0.11% 0.00% 2024-04-24
JPYERN 0.09680 0.00014 -0.14% -0.17% -2.29% -13.39% 2024-04-24
KESERN 0.11153 0.00001 0.01% -1.85% -2.22% 0.64% 2024-04-24
KGSERN 0.16882 0.00000 0.00% 0.29% 0.74% -1.50% 2024-04-24
KHRERN 0.00369261 0.00000461 -0.12% -0.42% -0.74% 0.46% 2024-04-24
KMFERN 0.0324588 0.0000000 0.00% 0.32% -1.73% -3.36% 2024-04-23
KRWERN 0.0109007 0.0000358 -0.33% 1.08% -2.70% -3.16% 2024-04-24
KYDERN 18.0723 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTERN 0.0337895 0.0000095 -0.03% 0.98% 1.34% 2.88% 2024-04-24
LAKERN 0.00070284 0.00000128 -0.18% -0.29% -2.24% -19.41% 2024-04-24
LBPERN 0.00016747 0.00000006 0.04% 0.09% -0.07% -83.25% 2024-04-24
LKRERN 0.0502732 0.0002558 0.51% 0.57% 1.42% 5.57% 2024-04-24
LNKERN 223.7055 4.4075 -1.93% 10.10% -22.79% 110.91% 2024-04-24
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLERN 0.78247 0.00000 0.00% -0.57% -1.55% -5.44% 2024-04-23
LTCERN 1288.95 10.35 0.81% 7.25% -5.79% -2.51% 2024-04-24
LUNERN 0.0017 0.0002 -8.33% 10.00% -31.25% 10.00% 2024-04-24
LYDERN 3.08008 0.00342 0.11% -0.41% -0.90% -2.42% 2024-04-24
MADERN 1.47791 0.00238 -0.16% 0.30% -0.58% -0.33% 2024-04-24
MDLERN 0.84255 0.00027 0.03% -0.06% -1.03% 0.62% 2024-04-24
MGAERN 0.00337821 0.00000986 -0.29% -1.05% -1.50% -0.86% 2024-04-24
MKDERN 0.26037 0.00045 -0.17% 0.72% -1.68% -3.16% 2024-04-24
MMKERN 0.00714137 0.00000991 -0.14% -0.07% -0.32% -0.32% 2024-04-24
MNTERN 0.00441631 0.00000065 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPERN 1.85881 0.00177 -0.10% -0.08% -0.17% 0.19% 2024-04-24
MTCERN 10.7385 0.1737 -1.59% 1.39% -31.54% -27.66% 2024-04-24
MURERN 0.32307 0.00076 0.24% 0.59% -0.50% -3.08% 2024-04-24
MVRERN 0.97025 0.00000 0.00% -0.06% -0.26% -0.26% 2024-04-23
MWKERN 0.0086521 0.0000120 -0.14% 0.36% -0.98% -41.36% 2024-04-24
MXNERN 0.87581 0.00840 -0.95% -0.54% -2.65% 4.90% 2024-04-24
MYRERN 3.13972 0.00164 0.05% -0.01% -1.14% -7.17% 2024-04-24
MZNERN 0.23622 0.00067 0.28% 0.59% -0.38% -0.41% 2024-04-23
NADERN 0.78247 0.00000 0.00% -1.46% -2.47% -5.99% 2024-04-23
NGNERN 0.0121512 0.0000094 -0.08% -6.60% 17.29% -62.73% 2024-04-23
NIOERN 0.40872 0.00227 0.56% 0.14% -0.25% -1.50% 2024-04-23
NOKERN 1.37381 0.00800 0.59% 0.14% -2.00% -3.54% 2024-04-23
NPRERN 0.11259 0.00023 0.20% 0.15% 0.19% -1.63% 2024-04-23

Exchange Rates