السعر يوم %يوم %عام تاريخ
ERNJPY 9.59187 0.02413 0.25% -10.96% 2025-07-03
RONJPY 33.5169 0.0766 0.23% -4.34% 2025-07-03
ERNCNY 0.47732 -0.00011 -0.02% -1.96% 2025-07-03
RONCNY 1.66792 -0.00073 -0.04% 5.33% 2025-07-03
ERNCHF 0.0528880 0.0001080 0.20% -11.93% 2025-07-03
RONCHF 0.18453 0.00005 0.03% -5.53% 2025-07-03
ERNCAD 0.0905887 0.0000007 0.001% -0.33% 2025-07-03
RONCAD 0.31662 0.00001 0.002% 7.11% 2025-07-03
ERNBRL 0.36179 0.00012 0.03% -2.34% 2025-07-03
ERNAUD 0.1014358 0.0001479 0.15% 2.12% 2025-07-03
ERNEUR 0.0565624 0.0000585 0.10% -8.45% 2025-07-03
ERNGBP 0.0488082 -0.0000358 -0.07% -6.68% 2025-07-03
ERNNZD 0.10989 0.00039 0.36% 0.67% 2025-07-03
ERNUSD 0.0666667 0 0% 0% 2025-07-03
RONAUD 0.35422 0.00021 0.06% 9.65% 2025-07-03
RONEUR 0.19757 0.00008 0.04% -1.67% 2025-07-03
RONGBP 0.17053 -0.00019 -0.11% 0.25% 2025-07-03
RONNZD 0.38345 0.00075 0.20% 8.01% 2025-07-03
RONUSD 0.23299 -0.00002 -0.01% 7.45% 2025-07-03
RONBRL 1.26625 -0.00458 -0.36% 3.30% 2025-07-02
RONERN 3.49561 0.00309 0.09% 7.91% 2025-07-02