RONNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.3404

التغيير اليومي:

-0.0018 -0.53%

سنويا:

-8.10%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7246		0.0013	0.18%	14.82%	2021-03-04
NZDJPY	77.7780		0.3386	0.44%	16.09%	2021-03-04
NZDCNY	4.6926		0.0068	0.15%	7.16%	2021-03-04
NZDCHF	0.6693		0.0039	0.58%	12.11%	2021-03-04
NZDCAD	0.9163		0.0005	0.05%	8.36%	2021-03-04
NZDINR	52.8408		0.0890	0.17%	13.91%	2021-03-04
NZDBRL	4.0646		-0.0730	-1.76%	40.74%	2021-03-03
RONJPY	26.4785		-0.0217	-0.08%	6.70%	2021-03-04
RONCNY	1.5981		-0.0054	-0.34%	-1.47%	2021-03-04
RONCHF	0.2278		0.0001	0.02%	3.01%	2021-03-04
RONCAD	0.3124		-0.0012	-0.40%	-0.26%	2021-03-04
RONBRL	1.3909		-0.0174	-1.24%	30.84%	2021-03-03
NZDAUD	0.9315		-0.0006	-0.06%	-2.34%	2021-03-04
NZDEUR	0.6026		0.0025	0.41%	7.20%	2021-03-04
NZDGBP	0.5203		0.0011	0.21%	6.79%	2021-03-04
RONAUD	0.3173		-0.0017	-0.54%	-10.19%	2021-03-04
RONEUR	0.2051		-0.0003	-0.13%	-1.48%	2021-03-04
RONGBP	0.1772		-0.0005	-0.29%	-1.83%	2021-03-04
RONNZD	0.3404		-0.0018	-0.53%	-8.10%	2021-03-04
RONUSD	0.2469		-0.0006	-0.26%	5.62%	2021-03-04

	فعلي	Chg	%Chg
EURUSD	1.20331	0.0019	-0.16%
GBPUSD	1.39418	0.0010	0.07%
AUDUSD	0.77853	0.0026	0.33%
NZDUSD	0.72467	0.0014	0.19%
USDJPY	107.35	0.2930	0.27%
USDCNY	6.47192	0.0062	-0.10%
USDCHF	0.92388	0.0039	0.43%
USDCAD	1.26486	0.0022	-0.17%
USDMXN	20.8251	0.1157	-0.55%
USDINR	72.7600	0.1700	-0.23%
USDBRL	5.5953	0.0240	-0.43%
USDRUB	73.6263	0.3631	-0.49%
DXY	91.176	0.2293	0.25%
USDKRW	1,121.92	1.2670	-0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,222	48	-0.15%
S&P 500	3,809.33	10	-0.27%
NASDAQ 100	12,640	44	-0.34%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,622	54	-0.81%
DAX	14,022	58	-0.42%
CAC 40	5,817	13	-0.23%
FTSE MIB	22,969	77	-0.34%
IBEX 35	8,310	19	-0.23%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,391	25	-0.72%
TSX	18,321	101	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5000	0.22	0.36%
Brent	64.2100	0.14	0.22%
Natural gas	2.7840	0.03	-1.14%
Gasoline	1.9421	0.01	-0.50%
Heating oil	1.8283	0.01	-0.38%
Gold	1,718.50	7.55	0.44%
Silver	26.079	0.00	-0.01%
Copper	3.9935	0.15	-3.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	7.00	0.50%
Wheat	652.2500	0.25	0.04%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	فعلي	Chg	%Chg
US	1.46	0.013	-0.01%
UK	0.74	0.042	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Sweden	0.43	0.022	0.02%
[+]