الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
RONJPY 33.0874 0.0120 -0.04% -0.03% 1.42% 10.92% 2024-04-18
RONCNY 1.55158 0.00192 -0.12% -0.87% -1.55% 1.21% 2024-04-18
RONCHF 0.19509 0.00019 -0.10% -0.61% 0.54% -2.23% 2024-04-18
RONCAD 0.29470 0.00062 -0.21% -0.20% -0.57% -1.54% 2024-04-18
RONMXN 3.65604 0.01674 0.46% 3.08% -0.43% -8.82% 2024-04-18
RONINR 17.8886 0.0374 -0.21% -0.89% -1.36% -2.04% 2024-04-18
RONBRL 1.12407 0.00182 0.16% 2.53% 2.25% 1.38% 2024-04-18
RONRUB 20.0663 0.1485 -0.73% -0.75% 0.31% 10.23% 2024-04-18
RONKRW 295.541 0.252 -0.09% 0.23% 1.11% 0.71% 2024-04-18
RONIDR 3470.19 17.39 -0.50% 0.29% 1.14% 5.11% 2024-04-18
RONTRY 6.95825 0.00838 -0.12% -0.42% -1.36% 61.34% 2024-04-18
RONSAR 0.80267 0.00169 -0.21% -1.11% -2.16% -3.74% 2024-04-18
RONSEK 2.34389 0.00244 -0.10% 1.01% 2.78% 2.16% 2024-04-18
RONNGN 245.1632 0.5691 0.23% -8.62% -28.71% 139.61% 2024-04-18
RONPLN 0.87113 0.00059 -0.07% 1.39% 0.23% -6.94% 2024-04-18
RONARS 186.1198 0.2786 -0.15% -0.59% -0.14% 285.66% 2024-04-18
RONNOK 2.36405 0.00451 0.19% 1.25% 1.55% 0.54% 2024-04-18
RONTWD 6.95314 0.01550 0.22% -0.31% 0.38% 2.53% 2024-04-18
RONIRR 9019.71 40.44 0.45% -0.90% -1.83% -3.47% 2024-04-17
RONAED 0.78592 0.00160 -0.20% -1.10% -2.16% -3.79% 2024-04-18
RONCOP 843.943 9.327 1.12% 2.53% -0.89% -15.42% 2024-04-18
RONCRC 107.204 0.052 0.05% -2.64% -2.17% -9.49% 2024-04-18
RONCUC 5.14646 0.02307 0.45% -1.87% -1.98% -3.12% 2024-04-17
RONCVE 22.1512 0.1047 -0.47% -0.30% -0.14% -0.90% 2024-04-18
RONCZK 5.07778 0.00224 0.04% -0.90% 0.13% 6.91% 2024-04-18
RONDAI 0.2141 0.0004 -0.19% -0.80% -2.07% -3.75% 2024-04-18
RONDJF 38.0288 0.0532 -0.14% -1.11% -2.12% -3.72% 2024-04-18
RONDKK 1.49935 0.00023 -0.02% -0.22% -0.06% -0.74% 2024-04-18
RONDOP 12.7266 0.0857 0.68% -1.07% -1.01% 5.10% 2024-04-18
RONDOT 0.0320 0.0006 -1.70% 23.92% 28.64% -9.21% 2024-04-18
RONDZD 28.7748 0.1246 -0.43% -1.23% -1.92% -4.35% 2024-04-18
RONEGP 10.34263 0.06785 -0.65% 0.48% 0.47% 50.70% 2024-04-18
RONERN 3.20972 0.00681 -0.21% -1.11% -2.18% -3.82% 2024-04-18
RONETB 12.2082 0.0404 0.33% -1.02% -1.32% 1.51% 2024-04-18
RONETH 0.0000703024 0.0000016060 -2.23% 14.24% 5.45% -37.39% 2024-04-18
RONEUR 0.20097 0.00003 -0.01% -0.09% -0.08% -1.00% 2024-04-18
RONFJD 0.48699 0.00038 -0.08% -0.39% -1.82% -2.11% 2024-04-18
RONGBP 0.17201 0.00018 -0.10% 0.09% 0.12% -3.78% 2024-04-18
RONGEL 0.57131 0.00144 0.25% -1.11% -2.77% 3.34% 2024-04-18
RONGHS 2.88007 0.00409 -0.14% -0.67% 2.22% 11.60% 2024-04-18
RONGMD 14.5394 0.0315 -0.22% -1.04% -2.09% 5.41% 2024-04-18
RONGNF 1871.19 32.82 1.79% 0.52% 0.56% -1.11% 2024-04-18
RONGTQ 1.66393 0.00260 -0.16% -1.36% -2.36% -3.99% 2024-04-18
RONGYD 44.7844 0.0970 -0.22% -1.11% -1.76% -4.59% 2024-04-18
RONHKD 1.67572 0.00335 -0.20% -0.90% -1.98% -3.99% 2024-04-18
RONHNL 5.28222 0.01649 -0.31% -1.21% -1.88% -3.24% 2024-04-18
RONHTG 28.3453 0.0001 0.00% -1.31% -1.69% -17.26% 2024-04-18
RONHUF 79.2393 0.2796 0.35% 0.58% -0.19% 5.39% 2024-04-18
RONAFN 15.4055 0.0026 0.02% 0.40% -0.94% -18.67% 2024-04-18
RONALG 1.2249 0.0309 -2.46% 30.03% 40.54% 22.13% 2024-04-18
RONALL 20.3338 0.0762 -0.37% 0.24% -1.61% -10.77% 2024-04-18
RONAMD 84.635 0.112 -0.13% 0.55% -3.03% -1.64% 2024-04-18
RONAOA 180.043 0.419 -0.23% -0.07% -1.05% 60.57% 2024-04-18
RONBSD 0.21393 0.00009 0.04% -1.24% -2.21% -3.84% 2024-04-18
RONBTC 0.00000340015 0.00000009765 -2.79% 10.41% -0.83% -55.28% 2024-04-18
RONBWP 2.95342 0.00640 -0.22% -0.16% -0.77% 1.16% 2024-04-18
RONBYR 0.70011 0.00035 0.05% -1.24% -2.01% 24.97% 2024-04-18
RONATM 0.0261 0.0005 -2.03% 29.78% 30.39% 37.23% 2024-04-18
RONAUD 0.33319 0.00019 0.06% 1.00% -0.46% 0.59% 2024-04-18
RONAVX 0.0062 0.0002 -2.60% 32.85% 54.34% -47.11% 2024-04-18
RONAZN 0.36377 0.00077 -0.21% -1.11% -1.89% -3.53% 2024-04-18
RONBCH 0.0004 0.0000 -3.18% 27.28% -26.77% -74.93% 2024-04-18
RONBDT 23.4831 0.0337 -0.14% -1.23% -1.97% -0.52% 2024-04-18
RONBGN 0.39270 0.00026 -0.07% -0.35% -0.18% -0.95% 2024-04-18
RONBHD 0.0806625 0.0001498 -0.19% -1.09% -2.01% -3.83% 2024-04-18
RONBIF 614.341 1.604 0.26% -1.04% -1.26% 33.79% 2024-04-18
RONBIH 0.39302 0.00004 0.01% -0.16% -0.12% -0.86% 2024-04-18
RONBNB 0.0004 0.0000 -2.88% 9.28% -9.47% -43.71% 2024-04-18
RONBND 0.29102 0.00044 -0.15% -0.17% -0.63% -1.84% 2024-04-18
RONBOB 1.48390 0.00004 0.00% -0.86% -0.97% -2.77% 2024-04-18
RONISK 30.2065 0.0032 -0.01% -0.24% 0.95% -0.23% 2024-04-18
RONJMD 33.2345 0.0154 -0.05% -0.95% -0.88% -1.51% 2024-04-18
RONJOD 0.15166 0.00026 -0.17% -1.13% -2.08% -3.82% 2024-04-18
RONKES 28.2444 0.1684 -0.59% 0.41% -3.29% -5.89% 2024-04-18
RONKGS 19.0449 0.0409 -0.21% -1.24% -2.74% -2.18% 2024-04-18
RONKHR 865.518 0.603 0.07% -1.14% -2.00% -4.08% 2024-04-18
RONKMF 99.412 0.446 0.45% 1.28% 0.62% -0.40% 2024-04-17
RONILS 0.81316 0.00026 -0.03% 0.36% 1.86% 0.32% 2024-04-18
RONIQD 280.304 0.166 0.06% -1.11% -2.11% -4.39% 2024-04-18
RONCDF 596.668 2.675 0.45% -1.84% -0.82% 30.23% 2024-04-17
RONCLP 206.873 2.852 -1.36% 0.20% -0.19% 17.11% 2024-04-18
RONKYD 0.17798 0.00080 0.45% -1.87% -1.38% -1.94% 2024-04-17
RONKZT 95.4649 0.7214 -0.75% -1.29% -2.92% -5.00% 2024-04-18
RONLAK 4553.33 3.63 0.08% -0.58% -0.07% 19.20% 2024-04-18
RONLBP 19182.625 32.004 0.17% -1.03% -2.02% 474.84% 2024-04-18
RONLKR 64.4561 0.1261 -0.20% -0.37% -3.20% -8.89% 2024-04-18
RONLNK 0.0158 0.0005 -3.28% 28.04% 21.33% -44.99% 2024-04-18
RONLRD 41.7078 0.1870 0.45% -1.87% -1.21% 14.90% 2024-04-17
RONLSL 4.09757 0.00238 0.06% 2.47% -0.98% 1.54% 2024-04-18
RONLTC 0.00266334 0.00001243 -0.46% 21.76% -2.39% 11.71% 2024-04-18
RONLUN 2134.7451 0.8206 -0.04% 26.99% 36.62% 15.74% 2024-04-16
RONLYD 1.03991 0.00370 -0.35% -0.60% -1.13% -1.72% 2024-04-18
RONMAD 2.17503 0.00015 0.01% 0.24% -1.07% -3.83% 2024-04-18
RONMDL 3.82985 0.00835 0.22% 0.23% -0.20% -3.46% 2024-04-18
RONMGA 934.203 4.078 -0.43% -0.71% -4.70% -4.39% 2024-04-18
RONMKD 12.3544 0.0257 -0.21% -0.33% 0.31% -0.98% 2024-04-18
RONMMK 449.225 0.144 0.03% -1.25% -1.92% -3.56% 2024-04-18
RONMNT 728.331 3.372 0.47% 0.15% -1.06% -6.06% 2024-04-17
RONMOP 1.72588 0.00238 -0.14% -1.21% -1.95% -4.05% 2024-04-18
RONMTC 0.3202 0.0010 -0.30% 30.28% 36.44% 55.57% 2024-04-18
RONMUR 9.95183 0.03016 -0.30% -0.26% -0.71% -0.37% 2024-04-18
RONMVR 3.31303 0.01485 0.45% -0.90% -1.78% -3.42% 2024-04-17
RONMWK 372.312 1.623 0.44% -1.11% 2.11% 65.37% 2024-04-18
RONTZS 552.049 0.749 -0.14% -1.11% -0.84% 6.00% 2024-04-18
RONUAH 8.48089 0.02490 0.29% 0.61% -0.54% 3.23% 2024-04-18
RONUGX 814.933 2.528 -0.31% -0.81% -3.99% -1.66% 2024-04-18
RONUNI 0.0300 0.0012 -3.84% 27.11% 46.00% -21.38% 2024-04-18
RONURY 8.2846 0.0511 -0.61% -0.73% -1.50% -4.39% 2024-04-18
RONUSC 0.2139 0.0005 -0.24% -0.84% -2.11% -3.79% 2024-04-18
RONUSD 0.21394 0.00050 -0.23% -0.84% -2.11% -3.79% 2024-04-18
RONUST 0.2138 0.0006 -0.28% -0.88% -2.21% -3.80% 2024-04-18
RONUZS 2715.59 3.46 -0.13% -1.09% -1.02% 6.78% 2024-04-18
RONVND 5447.74 48.97 0.91% 1.67% 0.76% 4.18% 2024-04-17
RONXAF 131.416 0.433 -0.33% 0.53% -0.41% -1.18% 2024-04-18
RONXLM 1.9696 0.0281 -1.41% 18.92% 8.86% -13.93% 2024-04-18
RONXMR 0.0018 0.0000 0.50% 13.78% 12.82% 26.60% 2024-04-18
RONXOF 131.250 0.600 -0.45% 0.51% -0.08% -0.85% 2024-04-18
RONXPF 23.7094 0.2162 -0.90% -2.50% -0.96% -1.69% 2024-04-18
RONXRP 0.42956 0.00417 -0.96% 21.25% 18.27% -4.51% 2024-04-18
RONYER 53.6840 0.2407 0.45% -0.91% -1.73% -3.47% 2024-04-17
RONZAR 4.10050 0.02456 0.60% 0.85% -1.06% 1.49% 2024-04-18
RONZMW 5.4711 0.0659 1.22% 1.95% -1.96% 43.05% 2024-04-18
RONADA 0.4770 0.0057 -1.18% 29.42% 28.84% -11.29% 2024-04-18
RONNPR 28.5912 0.0353 -0.12% -0.75% -1.47% -2.09% 2024-04-18
RONNZD 0.36246 0.00021 -0.06% 0.82% 0.36% 1.03% 2024-04-18
RONOMR 0.0823687 0.0001805 -0.22% -1.10% -2.20% -3.81% 2024-04-18
RONPAB 0.21392 0.00034 -0.16% -1.24% -2.21% -3.84% 2024-04-18
RONPEN 0.80454 0.00166 -0.21% 1.06% -0.21% -3.88% 2024-04-18
RONPGK 0.79940 0.01251 -1.54% -3.24% -3.05% 1.97% 2024-04-18
RONPHP 12.2678 0.0209 -0.17% 0.21% 0.88% -1.79% 2024-04-18
RONPKR 59.5806 0.0496 0.08% -0.94% -2.42% -5.50% 2024-04-18
RONPYG 1582.78 0.07 0.00% -0.84% -0.82% -0.04% 2024-04-18
RONQAR 0.78065 0.00350 0.45% -0.92% -2.10% -3.60% 2024-04-17
RONRSD 23.5380 0.0030 -0.01% -0.23% -0.07% -0.94% 2024-04-18
RONMYR 1.02536 0.00244 -0.24% -0.20% -0.61% 3.99% 2024-04-18
RONMZN 13.5872 0.1173 -0.86% -2.64% -1.68% -2.91% 2024-04-18
RONNAD 4.06976 0.00881 -0.22% 1.77% -1.78% 0.74% 2024-04-18
RONNIO 7.90628 0.03501 0.44% -0.71% -1.28% -1.69% 2024-04-18
RONRWF 276.880 1.225 0.44% -1.04% -0.71% 13.00% 2024-04-18
RONSCR 2.91745 0.01941 0.67% 0.12% -1.26% -4.30% 2024-04-18
RONSDG 125.388 3.016 -2.35% -4.23% -4.26% 0.24% 2024-04-18
RONTTD 1.45218 0.00013 0.01% -1.15% -1.48% -3.35% 2024-04-18
RONSGD 0.29150 0.00022 -0.07% -0.12% -0.59% -1.75% 2024-04-18
RONSLL 4838.06 17.07 -0.35% -1.63% -2.50% -0.41% 2024-04-18
RONSOL 0.0016 0.0001 -3.76% 24.48% 21.50% -84.20% 2024-04-18
RONSOS 122.285 0.486 0.40% -1.48% -1.58% -2.22% 2024-04-18
RONSRD 7.34721 0.04992 -0.67% -2.83% -3.76% -9.99% 2024-04-18
RONSSP 338.1772 1.6192 0.48% -0.59% -1.18% 82.21% 2024-04-17
RONSTD 4.94811 0.02350 0.48% -0.36% 0.38% -0.37% 2024-04-18
RONSVC 1.87204 0.00090 0.05% -1.22% -2.10% -3.79% 2024-04-18
RONSYP 2787.987 12.498 0.45% -1.87% -1.96% 401.84% 2024-04-17
RONSZL 4.07403 0.00433 0.11% 1.88% -1.68% 0.85% 2024-04-18
RONTHB 7.87632 0.01063 -0.13% -0.92% 0.13% 3.28% 2024-04-18
RONTJS 2.34028 0.00059 -0.03% -1.33% -2.03% -3.49% 2024-04-18
RONTMT 0.75160 0.00337 0.45% -0.76% -1.55% -3.20% 2024-04-17
RONTND 0.67826 0.00304 0.45% 0.53% 0.13% -2.59% 2024-04-17

Exchange Rates