الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
RONJPY 32.0566 0.1809 -0.56% 1.76% 0.98% -2.11% -0.86% 2025-03-10
RONCNY 1.58045 0.00320 0.20% 2.71% 3.86% 3.50% 0.04% 2025-03-10
RONCHF 0.19177 0.00011 0.06% 1.48% 0.86% 1.55% -0.69% 2025-03-10
RONCAD 0.31448 0.00130 0.42% 3.06% 5.73% 5.10% 6.00% 2025-03-10
RONMXN 4.42499 0.01432 0.32% 1.49% 3.39% 1.98% 19.85% 2025-03-10
RONINR 19.0179 0.0419 0.22% 4.30% 4.97% 6.78% 4.29% 2025-03-10
RONBRL 1.27094 0.01076 0.85% 3.57% 6.02% -1.25% 15.77% 2025-03-10
RONRUB 19.0381 0.5577 -2.85% 2.19% -4.86% -19.40% -5.02% 2025-03-10
RONKRW 317.058 1.840 0.58% 4.04% 5.46% 3.06% 9.31% 2025-03-10
RONIDR 3566.70 17.52 0.49% 3.50% 5.37% 5.36% 3.83% 2025-03-10
RONTRY 7.95220 0.00766 0.10% 4.82% 6.67% 8.14% 13.31% 2025-03-10
RONSAR 0.81619 0.00068 -0.08% 4.39% 5.08% 4.40% -1.26% 2025-03-10
RONSEK 2.20450 0.00586 0.27% -2.12% -2.54% -4.25% -1.97% 2025-03-10
RONNGN 331.8536 1.9751 0.60% 5.95% 6.73% 3.27% -5.51% 2025-03-10
RONPLN 0.84436 0.00570 0.68% 0.27% 0.46% -1.78% -2.43% 2025-03-10
RONARS 231.7757 0.0892 -0.04% 4.52% 5.98% 8.03% 24.23% 2025-03-10
RONNOK 2.34687 0.01835 -0.78% -0.42% 0.71% -0.94% 2.03% 2025-03-10
RONTWD 7.16020 0.00924 0.13% 4.34% 5.42% 4.88% 3.43% 2025-03-10
RONIRR 9145.15 40.05 0.44% 4.21% 4.92% 4.63% -1.22% 2025-03-07
RONAED 0.79890 0.00082 -0.10% 4.35% 5.02% 4.51% -1.31% 2025-03-10
RONCOP 910.569 10.426 1.16% 5.07% 6.30% -0.68% 5.94% 2025-03-10
RONCRC 109.703 0.476 0.44% 4.63% 4.74% 4.04% -1.97% 2025-03-10
RONCUC 5.22580 0.02288 0.44% 4.21% 4.92% 4.63% -1.22% 2025-03-07
RONCVE 22.2326 0.0236 -0.11% -0.07% -0.08% 0.14% 0.06% 2025-03-10
RONCZK 5.02480 0.01032 0.21% -0.17% -0.34% -0.75% -1.43% 2025-03-10
RONDAI 0.22 0.00 -0.07% 3.26% 4.51% 4.57% -1.19% 2025-03-10
RONDJF 38.6659 0.0050 -0.01% 4.44% 5.12% 4.61% -1.22% 2025-03-10
RONDKK 1.49862 0.00045 -0.03% 0.12% -0.02% 0.03% -0.21% 2025-03-10
RONDOP 13.6142 0.0250 0.18% 5.15% 6.35% 7.44% 4.94% 2025-03-10
RONDOT 0.056 0.006 12.39% 17.93% 28.35% 76.60% 180.07% 2025-03-10
RONDZD 28.9842 0.0271 0.09% 2.98% 3.50% 2.91% -2.05% 2025-03-10
RONEGP 11.00851 0.01575 -0.14% 4.36% 5.80% 4.15% 1.21% 2025-03-10
RONERN 3.26349 0.00263 -0.08% 4.37% 5.05% 4.54% -1.29% 2025-03-10
RONETB 28.0661 0.1174 0.42% 6.66% 8.00% 5.69% 125.34% 2025-03-10
RONETH 0.0001133512 0.0000115782 11.38% 15.31% 41.72% 81.41% 107.75% 2025-03-10
RONEUR 0.20093 0.00007 -0.04% -0.01% 0.00% 0.01% -0.24% 2025-03-10
RONFJD 0.50029 0.00789 1.60% 4.92% 6.00% 3.17% 0.73% 2025-03-10
RONGBP 0.16900 0.00041 0.24% 1.87% 1.04% 1.66% -1.60% 2025-03-10
RONGEL 0.60375 0.00605 1.01% 5.12% 5.70% 3.06% 4.15% 2025-03-10
RONGHS 3.37228 0.00707 -0.21% 4.33% 5.56% 10.23% 20.00% 2025-03-10
RONGMD 15.7899 0.0798 0.51% 4.98% 5.67% 5.16% 5.43% 2025-03-10
RONGNF 1883.04 8.72 0.47% 4.88% 5.68% 5.19% 0.44% 2025-03-10
RONGTQ 1.67892 0.00165 0.10% 4.49% 5.07% 4.70% -2.34% 2025-03-10
RONGYD 45.5801 0.0068 0.02% 4.37% 5.20% 4.69% -0.81% 2025-03-10
RONHKD 1.69004 0.00199 -0.12% 3.13% 4.19% 4.56% -1.81% 2025-03-10
RONHNL 5.60233 0.04041 0.73% 5.24% 6.15% 6.34% 3.14% 2025-03-10
RONHTG 28.5464 0.1203 0.42% 4.93% 5.86% 5.36% -1.73% 2025-03-10
RONHUF 80.4120 0.3957 0.49% -1.44% -1.18% -2.72% 1.30% 2025-03-10
RONAFN 15.8792 0.1648 1.05% 3.61% 4.24% 8.46% 1.38% 2025-03-10
RONALG 1.15 0.23 24.66% 31.44% 59.05% 88.09% 53.18% 2025-03-10
RONALL 19.8762 0.0617 0.31% 0.21% 0.42% 0.74% -4.69% 2025-03-10
RONAMD 86.059 0.361 0.42% 5.22% 5.09% 4.54% -2.39% 2025-03-10
RONAOA 200.392 1.811 0.91% 5.40% 6.09% 4.36% 9.19% 2025-03-10
RONBSD 0.21774 0.00095 0.44% 4.21% 4.92% 4.63% -1.22% 2025-03-07
RONBTC 0.00000278246 0.00000027195 10.83% 13.54% 27.96% 24.76% -8.77% 2025-03-10
RONBWP 2.97339 0.01093 0.37% 3.55% 4.23% 2.30% -0.58% 2025-03-10
RONBYR 0.71227 0.00110 0.15% 4.61% 5.29% 4.79% -1.06% 2025-03-10
RONATM 0.058 0.007 12.95% 15.82% 30.59% 71.37% 260.12% 2025-03-10
RONAUD 0.34655 0.00123 0.36% 2.38% 4.79% 3.07% 4.16% 2025-03-10
RONAVX 0.013 0.002 18.87% 28.15% 57.13% 119.95% 186.58% 2025-03-10
RONAZN 0.36984 0.00077 0.21% 4.67% 5.35% 4.84% -1.01% 2025-03-10
RONBCH 0.001 0.000 12.57% -3.89% 0.46% 31.63% 29.05% 2025-03-10
RONBDT 26.4456 0.0989 0.38% 4.84% 5.53% 6.78% 9.57% 2025-03-10
RONBGN 0.39305 0.00031 0.08% 0.01% 0.05% -0.04% -0.27% 2025-03-10
RONBHD 0.0820171 0.0000584 -0.07% 4.39% 5.05% 4.51% -1.11% 2025-03-10
RONBIF 633.838 3.067 -0.48% 3.98% 4.77% 2.99% 1.13% 2025-03-10
RONBNB 0.000 0.000 10.94% 11.45% 25.35% 36.29% -3.39% 2025-03-10
RONBND 0.29017 0.00044 0.15% 3.06% 3.37% 2.13% -1.12% 2025-03-10
RONBOB 1.50716 0.01563 1.05% 5.39% 6.08% 4.43% -0.32% 2025-03-10
RONISK 29.4881 0.0747 -0.25% 0.88% 0.10% 1.94% -1.61% 2025-03-10
RONJMD 34.2230 0.1878 0.55% 5.09% 5.92% 6.29% 0.82% 2025-03-10
RONJOD 0.15443 0.00004 -0.03% 4.48% 5.09% 4.60% -1.05% 2025-03-10
RONKES 28.1865 0.1196 0.43% 5.06% 5.58% 5.11% -8.33% 2025-03-10
RONKGS 19.0340 0.0075 -0.04% 4.41% 5.09% 5.13% -3.44% 2025-03-10
RONKHR 0.218 870.095 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
RONKMF 99.001 0.414 0.42% 0.47% 0.13% 0.36% 0.03% 2025-03-10
RONILS 0.79254 0.00490 0.62% 5.95% 6.61% 4.69% 0.69% 2025-03-10
RONIQD 285.239 0.215 0.08% 4.53% 5.21% 4.71% -1.14% 2025-03-10
RONCDF 623.721 2.731 0.44% 4.21% 5.18% 4.92% 3.09% 2025-03-07
RONCLP 205.304 2.898 1.43% 2.44% 3.05% -0.80% -3.02% 2025-03-10
RONKYD 0.18100 0.00079 0.44% 4.21% 4.92% 4.63% -0.47% 2025-03-07
RONKZT 106.8540 0.0300 0.03% 2.92% 1.56% -2.13% 8.83% 2025-03-10
RONLAK 4714.43 22.76 0.49% 4.82% 5.38% 4.38% 2.94% 2025-03-10
RONLBP 19502.002 14.131 0.07% 4.53% 5.21% 4.70% -1.14% 2025-03-10
RONLKR 64.3327 0.0317 -0.05% 4.58% 4.56% 5.44% -5.00% 2025-03-10
RONLNK 0.017 0.003 22.01% 14.23% 49.33% 59.64% 61.73% 2025-03-10
RONLRD 43.5483 0.1907 0.44% 4.31% 5.45% 13.42% 2.37% 2025-03-07
RONLSL 3.98093 0.00634 0.16% 2.20% 4.35% 1.58% -3.51% 2025-03-10
RONLTC 0.00244229 0.00034060 16.21% 27.07% 39.94% 20.53% 16.85% 2025-03-10
RONLUN 3627.6 517.0 16.62% 20.51% 21.98% 91.74% 196.74% 2025-03-10
RONLYD 1.05128 0.00394 0.38% 3.55% 3.59% 3.02% -0.73% 2025-03-10
RONMAD 2.11999 0.00287 0.14% 2.01% 1.90% 0.69% -4.16% 2025-03-10
RONMDL 3.91635 0.00789 0.20% 1.28% 1.17% 2.94% 0.96% 2025-03-10
RONMGA 1022.762 9.778 0.97% 4.16% 5.16% 4.73% 3.05% 2025-03-10
RONMKD 12.3693 0.0778 0.63% 0.81% 0.54% 0.86% -0.02% 2025-03-10
RONMMK 455.608 0.278 -0.06% 4.39% 5.07% 4.56% -1.27% 2025-03-10
RONMNT 755.321 0.410 0.05% 4.57% 5.55% 6.12% 1.69% 2025-03-10
RONMOP 1.74194 0.00154 -0.09% 4.23% 4.79% 4.58% -1.88% 2025-03-10
RONMTC 1.03 0.13 14.47% 24.84% 52.34% 123.15% 484.28% 2025-03-10
RONMUR 9.82504 0.01143 0.12% 1.03% 1.26% 0.88% -2.25% 2025-03-10
RONMVR 3.36423 0.00666 0.20% 4.66% 5.34% 4.83% -1.01% 2025-03-10
RONMWK 377.225 3.358 0.90% 5.39% 6.08% 4.55% 2.68% 2025-03-10
RONTZS 568.417 2.289 0.40% 6.14% 8.91% 12.63% 1.33% 2025-03-10
RONUAH 8.99439 0.01255 0.14% 3.84% 4.52% 2.78% 6.83% 2025-03-10
RONUGX 798.697 0.663 -0.08% 4.27% 4.84% 4.50% -7.03% 2025-03-10
RONUNI 0.036 0.005 16.16% 21.18% 61.17% 127.46% 135.99% 2025-03-10
RONURY 9.2287 0.0014 -0.01% 4.41% 2.60% 1.57% 8.03% 2025-03-10
RONUSC 0.22 0.00 -0.08% 3.26% 4.53% 4.56% -1.12% 2025-03-10
RONUSD 0.21754 0.00020 -0.09% 3.24% 4.50% 4.53% -1.14% 2025-03-10
RONUST 0.22 0.00 -0.07% 3.23% 4.55% 4.39% -1.05% 2025-03-10
RONUZS 2819.35 1.78 0.06% 4.96% 4.98% 5.02% 2.35% 2025-03-10
RONVND 5553.32 5.26 0.09% 4.35% 5.65% 4.73% 2.25% 2025-03-10
RONXAF 131.566 0.257 -0.19% -0.16% -0.17% -1.26% -0.45% 2025-03-10
RONXLM 0.86 0.10 12.50% 19.85% 32.15% 37.72% -38.33% 2025-03-10
RONXMR 0.001 0.000 7.09% 11.78% 15.07% -0.40% -29.02% 2025-03-10
RONXOF 131.940 0.641 0.49% 0.82% 0.72% 1.15% 0.35% 2025-03-10
RONXPF 24.0493 0.1391 0.58% 0.61% 0.61% 0.57% 0.31% 2025-03-10
RONXRP 0.10499 0.01362 14.91% 18.77% 21.65% 4.64% -65.51% 2025-03-10
RONYER 53.5808 0.0446 -0.08% 4.06% 4.38% 3.37% -2.75% 2025-03-10
RONZAR 3.99193 0.02953 0.75% 2.64% 4.58% 1.76% -3.22% 2025-03-10
RONZIG 5.80 0.00 -0.06% 4.70% 5.97% 7.98% 323.84% 2025-03-10
RONZMW 6.22 0.01 0.14% 4.54% 6.77% 6.72% 17.10% 2025-03-10
RONADA 0.32 0.06 20.93% 30.85% 20.49% 30.43% 13.80% 2025-03-10
RONNPR 30.4387 0.1726 0.57% 4.30% 5.01% 6.78% 4.26% 2025-03-10
RONNZD 0.38104 0.00033 -0.09% 1.91% 3.46% 2.40% 6.79% 2025-03-10
RONOMR 0.0837794 0.0000511 -0.06% 4.38% 5.06% 4.56% -1.27% 2025-03-10
RONPAB 0.21763 0.00011 -0.05% 4.40% 5.08% 4.57% -1.26% 2025-03-10
RONPEN 0.79634 0.00093 0.12% 3.52% 3.64% 1.93% -1.65% 2025-03-10
RONPGK 0.87359 0.00193 -0.22% 7.78% 8.44% 3.34% 5.19% 2025-03-10
RONPHP 12.5097 0.0109 0.09% 3.53% 3.92% 3.49% 2.14% 2025-03-10
RONPKR 65.2609 4.2824 7.02% 11.91% 12.90% 12.65% 6.20% 2025-03-10
RONPYG 1724.92 1.75 -0.10% 4.60% 5.87% 6.10% 7.38% 2025-03-10
RONQAR 0.79208 0.00137 -0.17% 4.27% 5.18% 4.43% -1.42% 2025-03-10
RONRSD 23.5252 0.0130 -0.06% -0.06% 0.01% 0.03% -0.30% 2025-03-10
RONMYR 0.96259 0.00137 0.14% 3.47% 4.67% 3.44% -6.72% 2025-03-10
RONMZN 13.9074 0.1309 0.95% 5.48% 6.16% 4.57% -0.22% 2025-03-10
RONNAD 3.98007 0.00548 0.14% 2.14% 4.27% 1.56% -3.53% 2025-03-10
RONNIO 7.99930 0.02996 0.38% 4.84% 5.53% 5.02% -0.87% 2025-03-10
RONRWF 305.694 1.944 0.64% 5.26% 6.70% 7.27% 8.99% 2025-03-10
RONSCR 3.13074 0.03958 -1.25% 3.49% 3.02% 5.56% 1.65% 2025-03-10
RONSDG 130.659 0.275 0.21% 4.66% 5.37% 4.85% -0.99% 2025-03-10
RONTTD 1.47843 0.00843 0.57% 5.08% 5.76% 4.99% -0.87% 2025-03-10
RONSGD 0.29019 0.00035 0.12% 2.27% 3.01% 2.10% -0.87% 2025-03-10
RONSLL 4966.84 4.54 0.09% 4.48% 5.11% 4.33% -0.65% 2025-03-10
RONSOL 0.002 0.000 16.81% 22.96% 73.81% 66.01% 23.70% 2025-03-10
RONSOS 124.345 0.667 0.54% 5.01% 5.70% 5.19% -0.68% 2025-03-10
RONSRD 7.78601 0.01260 0.16% 5.06% 6.58% 5.55% -0.17% 2025-03-10
RONSSP 967.7896 4.7533 0.49% 4.39% 7.46% 19.76% 176.60% 2025-03-07
RONSTD 5.01512 0.09157 1.86% 1.89% 1.89% 0.81% 1.59% 2025-03-10
RONSVC 1.90459 0.00060 -0.03% 4.42% 5.10% 4.59% -1.24% 2025-03-10
RONSYP 2831.729 12.400 0.44% 4.21% 4.92% 4.63% -1.18% 2025-03-07
RONSZL 3.97946 0.01848 0.47% 2.23% 4.25% 1.61% -3.58% 2025-03-10
RONTHB 7.38169 0.03945 0.54% 3.39% 5.23% 3.32% -5.31% 2025-03-10
RONTJS 2.37482 0.00143 0.06% 4.90% 5.68% 5.17% -1.33% 2025-03-10
RONTMT 0.76145 0.00051 0.07% 4.52% 5.20% 4.70% -1.01% 2025-03-10
RONTND 0.67122 0.00018 -0.03% 1.72% 1.49% 1.15% -1.53% 2025-03-10

Exchange Rates