RONUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2414

التغيير اليومي:

-0.0010 -0.41%

سنويا:

4.22%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RONEUR	0.2059		-0.0002	-0.09%	-2.32%	2020-09-22
RONUSD	0.2414		-0.0010	-0.41%	4.22%	2020-09-22
RONAUD	0.3353		-0.00005	-0.01%	-1.96%	2020-09-22
RONCAD	0.3212		-0.0012	-0.38%	4.58%	2020-09-22
RONCHF	0.2214		-0.0004	-0.18%	-3.41%	2020-09-22
RONGBP	0.1891		0.0001	0.03%	1.49%	2020-09-22
RONJPY	25.3155		-0.0642	-0.25%	1.63%	2020-09-22
RONNZD	0.3628		-0.0008	-0.21%	-1.48%	2020-09-22
RONBRL	1.3099		-0.0023	-0.18%	35.85%	2020-09-22
RONCNY	1.6368		-0.0095	-0.58%	-0.60%	2020-09-22
RONINR	17.7620		-0.0732	-0.41%	8.33%	2020-09-22
RONKRW	280.2023		-1.6283	-0.58%	1.31%	2020-09-22
RONMXN	5.1792		0.0055	0.11%	14.85%	2020-09-22
RONRUB	18.3703		-0.0837	-0.45%	24.21%	2020-09-22
RONARS	18.2484		-0.0571	-0.31%	38.40%	2020-09-22
RONCZK	5.5611		-0.0267	-0.48%	2.00%	2020-09-22
RONDKK	1.5320		-0.0009	-0.06%	-2.61%	2020-09-22
RONHUF	74.5283		-0.0508	-0.07%	5.63%	2020-09-22
RONIDR	3,568.5772		7.3650	0.21%	9.42%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.17321	0.0034	-0.29%
GBPUSD	1.27768	0.0044	-0.34%
AUDUSD	0.72069	0.0022	-0.30%
NZDUSD	0.66612	0.0007	-0.11%
USDJPY	104.78	0.0860	0.08%
USDCNY	6.77716	0.0140	-0.21%
USDCHF	0.91717	0.0022	0.24%
USDCAD	1.33045	0.0003	0.02%
USDMXN	21.4472	0.1059	0.50%
USDINR	73.4532	0.1168	-0.16%
USDBRL	5.4207	0.0076	0.14%
USDRUB	75.8952	0.2273	-0.30%
DXY	93.774	0.1177	0.13%
BTCUSD	10,481.45	70	0.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,125	23	-0.08%
S&P 500	3,293	12	0.36%
NASDAQ 100	11,038	58	0.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,850	46	0.79%
DAX	12,665	123	0.98%
CAC 40	4,810	18	0.38%
FTSE MIB	18,978	185	0.98%
IBEX 35	6,692	0	0.00%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,901	37	1.29%
TSX	16,053	71	0.45%
[+]

	فعلي	Chg	%Chg
Apple	110.96	0.89	0.81%
Tesla	429.64	19.75	-4.39%
Microsoft	203.59	1.08	0.53%
Amazon	3,031.84	72.89	2.46%
Alphabet	1,439.27	9.13	0.64%
Facebook	250.25	2.10	0.85%
Alibaba	272.27	3.41	-1.24%
Visa	197.73	0.30	0.15%
JPMorgan Chase	94.59	0.72	-0.76%
Intel	49.85	0.14	0.28%
Johnson & Johnson	144.93	0.17	-0.12%
Procter & Gamble	137.83	1.13	0.83%
Exxon Mobil	36.38	0.05	-0.14%
3M	160.91	0.37	-0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5900	0.28	0.71%
Brent	41.8200	0.38	0.92%
Natural gas	1.8400	0.03	-1.76%
Gasoline	1.1723	0.01	-1.16%
Heating oil	1.1069	0.01	-0.66%
Gold	1,911.95	0.62	-0.03%
Silver	24.402	0.33	-1.33%
Copper	3.0755	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.7500	8.25	0.81%
Wheat	560.7500	6.75	1.22%
Lean Hogs	68.2250	2.40	3.65%
Coffee	111.80	0.20	-0.18%
Cotton	63.76	0.07	-0.11%
[+]

	فعلي	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.033	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]