الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
EURUSD 1.07097 0.00440 0.41% 0.09% -0.54% -2.63% 2024-05-01
GBPUSD 1.25223 0.00340 0.27% 0.51% -0.43% 0.47% 2024-05-01
AUDUSD 0.65249 0.00500 0.78% 0.42% 0.12% -2.04% 2024-05-01
NZDUSD 0.59226 0.00450 0.77% -0.22% -0.79% -4.58% 2024-05-01
BTCUSD 57825 2,791 -4.60% -9.97% -11.93% 101.52% 2024-05-01
ETHUSD 2966.02 44.28 -1.47% -5.42% -9.31% 58.56% 2024-05-01
ADAUSD 0.44949 0.00790 1.78% -5.40% -22.64% 14.84% 2024-05-01
BNBUSD 557.1 18.8 -3.26% -8.24% 1.29% 72.42% 2024-05-01
SOLUSD 133.2650 6.2196 4.90% -9.77% -26.56% 498.14% 2024-05-01
XRPUSD 0.51414 0.01470 2.94% -2.32% -12.69% 10.73% 2024-05-01
DOTUSD 6.86 0.45 6.98% -0.99% -20.25% 20.01% 2024-05-01
AVXUSD 33.01 0.25 0.76% -9.24% -29.71% 95.79% 2024-05-01
MTCUSD 0.69 0.02 2.83% -2.54% -23.91% -29.74% 2024-05-01
ATMUSD 8.53 0.04 0.43% 1.51% -22.34% -22.74% 2024-05-01
DAIUSD 0.99976 0.00000 0.00% -0.01% -0.02% -0.01% 2024-05-01
LTCUSD 79.500 0.020 -0.03% -4.57% -25.78% -9.80% 2024-05-01
UNIUSD 6.99 0.05 -0.78% -9.38% -38.46% 31.19% 2024-05-01
ALGUSD 0.18 0.00 1.31% -15.64% -24.03% 0.68% 2024-05-01
BCHUSD 418.57 14.71 -3.39% -12.53% -34.49% 251.30% 2024-05-01
XLMUSD 0.10978 0.00200 1.88% -4.02% -14.76% 17.36% 2024-05-01
XMRUSD 122.944 3.801 3.19% 3.62% 0.67% -19.49% 2024-05-01
LNKUSD 13.2189 0.0847 0.64% -9.00% -26.59% 89.31% 2024-05-01
USTUSD 1.00 0.00 -0.06% -0.11% -0.18% -0.20% 2024-05-01
USCUSD 1.00 0.00 0.00% 0.00% 0.00% -0.01% 2024-05-01
URYUSD 0.0260892 0.0000036 0.01% 0.39% -2.03% 1.17% 2024-05-01
YERUSD 0.00399441 0.00000607 -0.15% 0.00% -0.25% -0.14% 2024-05-01
ZARUSD 0.0537930 0.0005811 1.09% 2.80% 1.84% -1.04% 2024-05-01
ZMWUSD 0.0374 0.0000 0.05% -3.47% -7.16% -33.81% 2024-05-01
UZSUSD 0.0000791139 0.0000000928 -0.12% 0.45% 0.00% -9.69% 2024-05-01
VNDUSD 0.0000394555 0.0000000195 0.05% 0.39% -2.21% -7.50% 2024-04-26
XAFUSD 0.00162664 0.00000819 -0.50% 0.02% -0.75% -3.19% 2024-05-01
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00163265 0.00000218 -0.13% 0.39% -1.35% -3.22% 2024-05-01
XPFUSD 0.00896057 0.00000000 0.00% 0.81% -0.72% -2.89% 2024-04-30
MURUSD 0.0215657 0.0000014 0.01% 0.37% -0.26% -3.39% 2024-05-01
MVRUSD 0.0667111 0.0020281 3.14% 3.14% 2.87% 2.87% 2024-05-01
MWKUSD 0.00057471 0.00000033 0.06% -0.50% -1.34% -41.57% 2024-05-01
MXNUSD 0.0588973 0.0005933 1.02% -0.08% -2.16% 5.61% 2024-05-01
MYRUSD 0.20953 0.00022 -0.10% 0.16% -0.95% -6.59% 2024-05-01
MZNUSD 0.0157480 0.0000622 -0.39% 0.28% -0.39% -0.41% 2024-05-01
NADUSD 0.0537634 0.0006285 1.18% 3.06% 1.38% -1.67% 2024-05-01
NGNUSD 0.00071710 0.00000232 -0.32% -11.48% -6.54% -67.02% 2024-05-01
NIOUSD 0.0272294 0.0000737 0.27% -0.07% -0.31% -1.57% 2024-05-01
NOKUSD 0.09072 0.00076 0.84% -1.07% -0.69% -2.68% 2024-05-01
NPRUSD 0.00744791 0.00003769 -0.50% -0.78% -0.62% -2.49% 2024-05-01
SOSUSD 0.00175285 0.00000772 -0.44% -0.44% -0.44% -0.96% 2024-05-01
SRDUSD 0.0296842 0.0003264 1.11% 1.26% 3.69% 9.21% 2024-04-30
SSPUSD 0.00063429 0.00000000 0.00% 0.03% 0.28% -46.81% 2024-04-29
STDUSD 0.0434783 0.0002923 -0.67% -0.15% -0.80% -2.98% 2024-05-01
SVCUSD 0.11430 0.00006 0.05% -0.11% 0.01% 0.01% 2024-05-01
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SZLUSD 0.0537634 0.0001154 0.22% 3.31% 1.93% -1.08% 2024-05-01
THBUSD 0.0270530 0.0001864 0.69% -0.12% -1.12% -7.42% 2024-05-01
TJSUSD 0.0915808 0.0000458 0.05% -0.02% 0.01% -0.18% 2024-05-01
TMTUSD 0.28571 0.00081 0.29% 0.00% -0.29% -0.29% 2024-05-01
TNDUSD 0.31776 0.00020 0.06% 0.25% -1.11% -3.54% 2024-05-01
TRYUSD 0.0308025 0.0000502 -0.16% 0.28% -1.20% -40.16% 2024-05-01
TTDUSD 0.14721 0.00005 -0.03% -0.22% -0.48% -0.91% 2024-05-01
TWDUSD 0.0307538 0.0001060 0.35% 0.01% -1.50% -5.29% 2024-05-01
TZSUSD 0.000383540 0.000003307 -0.85% -0.47% -1.81% -10.02% 2024-05-01
UAHUSD 0.0252563 0.0000431 -0.17% -0.14% -1.63% -6.73% 2024-05-01
UGXUSD 0.000262550 0.000000355 0.14% 0.07% 1.69% -2.07% 2024-05-01
LRDUSD 0.00516196 0.00000347 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LSLUSD 0.0537634 0.0006285 1.18% 3.06% 1.93% -1.11% 2024-05-01
FJDUSD 0.43478 0.00000 0.00% -0.30% -0.91% -2.38% 2024-05-01
AEDUSD 0.27227 0.00000 0.00% -0.01% -0.02% -0.03% 2024-05-01
AFNUSD 0.0138696 0.0000727 0.53% 0.17% -1.44% 20.98% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% 0.01% -0.88% -2.52% 2024-05-01
MADUSD 0.09903 0.00024 0.24% 0.35% 0.12% -0.53% 2024-05-01
MDLUSD 0.0566939 0.0000605 0.11% 0.96% -0.22% 1.39% 2024-05-01
MGAUSD 0.000224972 0.000000314 -0.14% -0.40% -2.06% -1.23% 2024-05-01
MKDUSD 0.0173187 0.0000872 -0.50% -0.40% -1.27% -3.29% 2024-05-01
MMKUSD 0.000476244 0.000000244 0.05% -0.11% -0.29% -0.29% 2024-05-01
MNTUSD 0.000294464 0.000000087 0.03% 0.00% -1.03% 2.18% 2024-05-01
MOPUSD 0.12410 0.00003 0.02% 0.05% 0.03% 0.34% 2024-05-01
MROUSD 0.02519 0.00016 -0.62% 0.03% -0.20% -14.00% 2024-05-01
OMRUSD 2.59747 0.00020 -0.01% -0.01% -0.26% -0.02% 2024-05-01
PABUSD 1.00008 0.00047 0.05% -0.11% 0.01% 0.01% 2024-05-01
PENUSD 0.26622 0.00085 -0.32% -1.62% -1.25% -1.39% 2024-05-01
PGKUSD 0.25998 0.00265 -1.01% -1.30% -1.82% -8.40% 2024-05-01
PHPUSD 0.0173390 0.0000520 0.30% -0.41% -2.48% -3.77% 2024-05-01
PKRUSD 0.00358809 0.00000367 -0.10% -0.11% -0.43% 1.62% 2024-05-01
PLNUSD 0.24781 0.00147 0.60% -0.25% -1.39% 4.01% 2024-05-01
PYGUSD 0.000133457 0.000000304 -0.23% -1.09% -1.67% -3.64% 2024-05-01
QARUSD 0.27465 0.00038 0.14% 0.14% 0.11% -0.03% 2024-05-01
RONUSD 0.21535 0.00097 0.45% 0.14% -0.41% -3.79% 2024-05-01
RSDUSD 0.00910948 0.00000280 -0.03% -0.27% -0.89% -3.27% 2024-05-01
RUBUSD 0.0107466 0.0000061 -0.06% 0.08% -0.83% -14.35% 2024-04-30
RWFUSD 0.000772798 0.000001316 -0.17% -0.43% -1.28% -14.65% 2024-05-01
SARUSD 0.26662 0.00001 0.00% 0.00% -0.01% -0.01% 2024-05-01
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0694444 0.0026640 -3.69% -5.94% -5.72% -5.68% 2024-05-01
SDGUSD 0.00175285 0.00008284 4.96% 4.97% 4.97% 4.80% 2024-05-01
SEKUSD 0.09168 0.00091 1.00% -0.94% -1.02% -5.55% 2024-05-01
SGDUSD 0.73522 0.00277 0.38% 0.06% -0.58% -1.76% 2024-05-01
SLLUSD 0.0000436868 0.0000004837 -1.10% -1.64% -0.64% -3.33% 2024-04-30
BDTUSD 0.0091127 0.0000047 0.05% -0.11% -0.22% -3.32% 2024-05-01
BGNUSD 0.54542 0.00043 -0.08% -0.31% -0.73% -3.20% 2024-05-01
BHDUSD 2.65217 0.00063 -0.02% -0.02% -0.01% -0.01% 2024-05-01
BIFUSD 0.000346431 0.000002001 -0.57% -0.68% -1.41% -28.44% 2024-05-01
BIHUSD 0.54549 0.00012 0.02% -0.32% -0.65% -2.83% 2024-05-01
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73273 0.00167 -0.23% -0.26% -0.99% -2.22% 2024-05-01
BOBUSD 0.14473 0.00007 0.05% 0.03% -0.71% -0.71% 2024-05-01
BRLUSD 0.19253 0.00000 0.00% -1.19% -2.69% -3.95% 2024-05-01
BSDUSD 1.00010 0.00049 0.05% 0.03% 0.01% 0.01% 2024-05-01
ALLUSD 0.01069519 0.00003560 0.33% 1.16% 1.51% 7.75% 2024-05-01
AMDUSD 0.00257732 0.00000126 -0.05% 0.89% 0.77% -0.61% 2024-05-01
AOAUSD 0.00117440 0.00000000 0.00% -1.18% -2.22% -40.63% 2024-05-01
ARSUSD 0.00114553 0.00000535 0.47% -0.02% -1.77% -74.49% 2024-05-01
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-01
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00561622 0.00001061 -0.19% -0.19% -0.26% -0.28% 2024-05-01
DKKUSD 0.14367 0.00066 0.46% 0.14% -0.51% -2.65% 2024-05-01
DOPUSD 0.0171969 0.0001056 0.62% 1.17% 1.12% -6.52% 2024-05-01
DZDUSD 0.00743854 0.00001166 0.16% 0.13% -0.15% 0.69% 2024-05-01
EGPUSD 0.0208905 0.0000051 0.02% 0.08% -1.58% -35.49% 2024-05-01
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-01
ETBUSD 0.0175439 0.0001333 0.77% 0.26% -0.62% -4.95% 2024-05-01
BTNUSD 0.01199 0.00001 0.04% -0.06% -0.04% -2.02% 2024-04-30
BWPUSD 0.0731989 0.0000000 0.00% 1.74% 0.27% -3.81% 2024-05-01
BYRUSD 0.30559 0.00015 0.05% 0.03% -0.19% -23.05% 2024-05-01
CADUSD 0.72816 0.00235 0.32% -0.21% -1.23% -0.79% 2024-05-01
CDFUSD 0.000359066 0.000000000 0.00% 0.00% -0.18% -26.88% 2024-04-30
CHFUSD 1.09287 0.00548 0.50% -0.06% -0.79% -2.42% 2024-05-01
CLPUSD 0.00104137 0.00002031 -1.91% -0.41% 2.49% -16.07% 2024-04-30
CNYUSD 0.13824 0.00038 0.27% 0.54% 0.27% -4.15% 2024-05-01
COPUSD 0.000255493 0.000000294 -0.12% 0.65% -2.53% 19.76% 2024-05-01
CRCUSD 0.00195992 0.00000627 -0.32% -1.68% -2.45% 6.28% 2024-05-01
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-30
CVEUSD 0.0096585 0.0000164 0.17% 0.05% -1.19% -3.19% 2024-05-01
CZKUSD 0.0427228 0.0002980 0.70% 0.74% 0.27% -8.42% 2024-05-01
GELUSD 0.37369 0.00028 0.07% 0.45% -0.78% -7.96% 2024-05-01
GHSUSD 0.07299 0.00016 -0.22% -1.31% -2.92% -15.69% 2024-05-01
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147601 0.0000054 0.04% 0.26% -0.07% -11.44% 2024-05-01
GNFUSD 0.000116313 0.000000101 0.09% 0.05% -1.09% -1.03% 2024-05-01
GTQUSD 0.12867 0.00007 0.05% 0.03% 0.10% 0.29% 2024-05-01
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-05-01
HKDUSD 0.12784 0.00002 0.01% 0.10% 0.08% 0.35% 2024-05-01
HNLUSD 0.0404767 0.0000080 0.02% -0.02% -0.29% -0.74% 2024-05-01
HTGUSD 0.00754334 0.00000517 0.07% 0.03% -0.58% 13.15% 2024-05-01
HUFUSD 0.00274920 0.00001900 0.70% 1.12% 0.71% -6.38% 2024-05-01
IDRUSD 0.0000617547 0.0000003259 0.53% 0.22% -1.84% -9.22% 2024-05-01
ILSUSD 0.26828 0.00052 0.19% 1.34% -0.41% -2.26% 2024-05-01
INRUSD 0.0119774 0.0000012 0.01% -0.19% -0.20% -2.08% 2024-05-01
IQDUSD 0.000763359 0.000000316 0.04% 0.00% -0.08% -0.08% 2024-05-01
IRRUSD 0.0000237741 0.0000000071 0.03% 0.03% -0.15% -0.15% 2024-05-01
ISKUSD 0.00714592 0.00003051 0.43% 0.25% -0.39% -2.59% 2024-05-01
JMDUSD 0.00641010 0.00000721 0.11% -0.13% -2.02% -3.21% 2024-05-01
JODUSD 1.41103 0.00020 -0.01% 0.01% -0.10% 0.01% 2024-05-01
JPYUSD 0.00648000 0.00010000 2.21% 0.62% -1.67% -11.60% 2024-05-01
KESUSD 0.00754774 0.00014033 1.89% 1.51% -1.12% 2.69% 2024-05-01
KGSUSD 0.0112762 0.0000000 0.00% 0.19% 0.82% -1.31% 2024-05-01
KHRUSD 0.000245967 0.000000035 -0.01% -0.14% -0.85% 1.09% 2024-05-01
KMFUSD 0.00216779 0.00000094 0.04% 0.18% -0.69% -3.29% 2024-05-01
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-30
KRWUSD 0.000725684 0.000003089 0.43% -0.17% -1.93% -2.60% 2024-05-01
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-04-30
KZTUSD 0.00226237 0.00000179 -0.08% 0.40% 1.15% 2.16% 2024-04-30
LAKUSD 0.0000468384 0.0000000121 0.03% -0.13% -1.10% -18.50% 2024-05-01
LBPUSD 0.000011161 0.000000006 0.06% 0.06% -0.11% -83.26% 2024-05-01
LKRUSD 0.00335420 0.00001690 -0.50% 0.59% 0.63% 7.33% 2024-05-01

Exchange Rates