الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.08519 0.00190 0.17% 3.48% 4.74% 4.76% -0.68% 2025-03-10
GBPUSD 1.29244 0.00090 0.07% 1.76% 3.84% 3.24% 0.88% 2025-03-10
AUDUSD 0.63256 0.00200 0.32% 1.62% 0.49% 2.20% -4.36% 2025-03-10
NZDUSD 0.57359 0.00260 0.46% 1.78% 1.48% 2.56% -6.99% 2025-03-10
BTCUSD 83379 2,745 3.40% -3.03% -12.90% -10.64% 15.56% 2025-03-10
ETHUSD 2123.33 107.83 5.35% -0.94% -18.42% -36.25% -47.35% 2025-03-10
ADAUSD 0.75564 0.03550 4.93% -11.66% -2.90% -10.27% -2.74% 2025-03-10
BNBUSD 567.4 13.0 2.35% -1.81% -11.63% -18.70% 8.47% 2025-03-10
SOLUSD 129.7188 3.2576 2.58% -8.47% -34.46% -31.36% -12.88% 2025-03-10
XRPUSD 2.21087 0.07610 3.57% -7.25% -8.34% 6.59% 205.83% 2025-03-10
DOTUSD 4.21 0.20 4.91% -5.80% -12.39% -36.31% -62.02% 2025-03-10
AVXUSD 18.82 0.86 4.77% -10.21% -25.88% -47.03% -61.55% 2025-03-10
MTCUSD 0.23 0.01 2.46% -11.07% -26.23% -49.63% -81.80% 2025-03-10
ATMUSD 4.01 0.20 5.34% -5.11% -14.81% -35.06% -70.78% 2025-03-10
DAIUSD 0.99997 0.00010 -0.01% 0.00% 0.01% -0.02% 0.07% 2025-03-10
LTCUSD 97.930 3.460 3.66% -10.67% -17.90% -4.65% -6.98% 2025-03-10
UNIUSD 6.78 0.38 6.01% -4.93% -27.64% -48.72% -53.25% 2025-03-10
ALGUSD 0.21 0.01 3.66% -13.08% -27.30% -38.50% -28.58% 2025-03-10
BCHUSD 367.71 10.60 2.97% 14.63% 11.01% -15.25% -18.25% 2025-03-10
XLMUSD 0.27016 0.00780 2.97% -7.50% -15.08% -18.49% 72.15% 2025-03-10
XMRUSD 208.700 8.110 -3.74% -4.70% -6.30% 8.29% 43.71% 2025-03-10
LNKUSD 14.2342 0.4588 3.33% -1.38% -23.63% -28.55% -33.30% 2025-03-10
USTUSD 1.00 0.00 0.03% 0.07% 0.01% 0.20% -0.03% 2025-03-10
USCUSD 1.00 0.00 -0.01% -0.01% -0.01% -0.02% -0.02% 2025-03-10
URYUSD 0.0234751 0.0000347 0.15% -0.47% 2.57% 2.49% -9.01% 2025-03-10
YERUSD 0.00405630 0.00000412 -0.10% 0.09% 0.62% 1.03% 1.40% 2025-03-10
ZARUSD 0.0545751 0.0003769 -0.69% 0.54% 0.50% 2.88% 1.91% 2025-03-10
ZIGUSD 0.038 0.000 -0.12% -0.51% -0.88% -3.14% -77.18% 2025-03-06
ZMWUSD 0.035 0.000 0.19% 0.02% -0.88% -1.63% -15.20% 2025-03-10
UZSUSD 0.0000774319 0.0000001167 0.15% -0.23% 0.79% -0.11% -3.22% 2025-03-10
VNDUSD 0.0000392080 0.0000000308 -0.08% 0.10% -0.76% -0.10% -3.39% 2025-03-07
XAFUSD 0.00165453 0.00000251 0.15% 4.59% 5.01% 5.93% -0.79% 2025-03-10
XOFUSD 0.00165454 0.00000253 0.15% 3.00% 4.39% 3.70% -0.93% 2025-03-10
XPFUSD 0.00910017 0.00001373 0.15% 4.11% 4.83% 4.57% -1.11% 2025-03-10
MURUSD 0.0221239 0.0000098 0.04% 3.21% 3.32% 3.54% 0.89% 2025-03-10
MVRUSD 0.0648508 0.0000000 0.00% 0.00% -0.06% 0.00% 0.00% 2025-03-07
MWKUSD 0.00057690 0.00000088 0.15% -0.95% 0.49% 0.01% -3.85% 2025-03-10
MXNUSD 0.0492922 0.0000748 -0.15% 1.27% 1.58% 2.77% -17.15% 2025-03-10
MYRUSD 0.22612 0.00041 -0.18% 0.90% 0.41% 1.11% 5.87% 2025-03-10
MZNUSD 0.0156274 0.0001778 -1.13% -1.16% -0.13% -0.13% -1.17% 2025-03-10
NADUSD 0.0551873 0.0000835 0.15% 3.16% 2.19% 3.93% 3.30% 2025-03-10
NGNUSD 0.00065466 0.00000540 -0.82% -1.64% -1.72% 1.09% 4.31% 2025-03-10
NIOUSD 0.0271812 0.0000425 0.16% -0.52% 0.49% -0.52% -0.49% 2025-03-10
NOKUSD 0.09279 0.00073 0.79% 4.45% 4.04% 5.63% -3.29% 2025-03-10
NPRUSD 0.00719414 0.00001104 0.15% 0.71% 1.15% -1.45% -4.71% 2025-03-10
SOSUSD 0.00175021 0.00001035 -0.59% -0.59% -0.59% -0.59% -0.59% 2025-03-10
SRDUSD 0.0280627 0.0000148 0.05% -0.20% -1.13% -0.53% -1.35% 2025-03-07
SSPUSD 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDUSD 0.0442986 0.0000680 0.15% 4.60% 5.01% 5.90% -0.79% 2025-03-10
SVCUSD 0.11433 0.00017 0.15% 0.03% 0.49% 0.03% 0.03% 2025-03-10
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLUSD 0.0552047 0.0000852 0.15% 3.08% 2.19% 3.89% 3.37% 2025-03-10
THBUSD 0.0295683 0.0000877 -0.30% 1.27% 0.15% 1.51% 4.58% 2025-03-10
TJSUSD 0.0917717 0.0001389 0.15% -0.34% 0.90% -0.43% 0.21% 2025-03-10
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-10
TNDUSD 0.32384 0.00048 0.15% 2.51% 3.89% 3.26% 0.16% 2025-03-10
TRYUSD 0.0273570 0.0000507 -0.19% -0.44% -1.53% -3.33% -12.90% 2025-03-10
TTDUSD 0.14736 0.00022 0.15% -0.54% 0.43% -0.30% -0.29% 2025-03-10
TWDUSD 0.0304155 0.0000338 -0.11% 0.13% -0.25% -0.23% -4.47% 2025-03-10
TZSUSD 0.000380662 0.000003044 0.81% -2.21% -1.73% -7.69% -3.12% 2025-03-10
UAHUSD 0.0242700 0.0000275 0.11% 0.84% 0.84% 2.06% -7.29% 2025-03-10
UGXUSD 0.000272609 0.000000214 0.08% 0.17% 0.27% 0.12% 6.25% 2025-03-10
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABUSD 0.99910 0.00152 -0.15% -0.09% -0.48% -0.09% -0.09% 2025-03-10
PENUSD 0.27379 0.00041 0.15% 1.03% 2.21% 2.78% 0.58% 2025-03-10
PGKUSD 0.24499 0.00037 0.15% -4.75% -1.16% -0.48% -7.69% 2025-03-10
PHPUSD 0.0174061 0.0000149 -0.09% 0.89% 1.17% 1.11% -3.27% 2025-03-10
PKRUSD 0.00357267 0.00000188 0.05% -0.05% -0.29% -0.55% -0.39% 2025-03-10
PLNUSD 0.25883 0.00080 -0.31% 4.55% 5.04% 6.91% 1.62% 2025-03-10
PYGUSD 0.000126332 0.000000194 0.15% -0.06% 0.09% -1.31% -7.93% 2025-03-10
QARUSD 0.27437 0.00005 -0.02% -0.02% 0.02% -0.01% 0.02% 2025-03-10
RONUSD 0.21734 0.00040 -0.18% 4.26% 4.94% 4.43% -1.39% 2025-03-10
RSDUSD 0.00923608 0.00001448 -0.16% 4.30% 4.90% 4.37% -1.13% 2025-03-10
RUBUSD 0.0113125 0.0000592 0.53% 1.10% 10.53% 28.39% 2.88% 2025-03-10
RWFUSD 0.000710461 0.000001080 0.15% -1.02% 0.63% -2.72% -9.59% 2025-03-10
SARUSD 0.26655 0.00001 0.00% -0.03% -0.04% 0.13% -0.03% 2025-03-10
SCRUSD 0.0699570 0.0021374 3.15% 1.52% 5.59% -0.30% -2.24% 2025-03-10
SDGUSD 0.00166536 0.00000465 -0.28% -0.27% -0.29% -0.28% -0.29% 2025-03-10
SEKUSD 0.09877 0.00026 -0.26% 6.72% 7.88% 9.28% 0.78% 2025-03-10
SGDUSD 0.75047 0.00079 -0.11% 1.41% 1.71% 2.49% -0.08% 2025-03-10
SLLUSD 0.0000442301 0.0000003508 0.80% 0.86% 0.91% 1.18% 0.33% 2025-03-10
LRDUSD 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLUSD 0.0551873 0.0000835 0.15% 3.12% 2.19% 3.93% 3.30% 2025-03-10
FJDUSD 0.43638 0.00099 0.23% -1.43% -0.71% 1.68% -1.75% 2025-03-10
AEDUSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-10
AFNUSD 0.0138415 0.0000146 -0.11% 1.04% 1.65% -2.62% -1.95% 2025-03-10
LYDUSD 0.20724 0.00066 -0.32% 0.93% 1.53% 1.62% -0.42% 2025-03-10
MADUSD 0.10287 0.00002 0.02% 2.56% 3.34% 4.08% 3.24% 2025-03-10
MDLUSD 0.0551134 0.0000835 0.15% 2.24% 3.81% 0.76% -3.00% 2025-03-10
MGAUSD 0.000213561 0.000000328 0.15% 0.59% 1.08% 0.21% -3.84% 2025-03-10
MKDUSD 0.0175864 0.0000253 -0.14% 3.51% 4.70% 3.64% -1.29% 2025-03-10
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTUSD 0.000288184 0.000000249 -0.09% -0.12% -0.52% -1.44% -3.17% 2025-03-10
MOPUSD 0.12498 0.00009 0.07% 0.19% 0.30% 0.03% 0.67% 2025-03-10
MROUSD 0.02508 0.00011 -0.42% -0.19% -0.02% -0.27% -0.27% 2025-03-10
GELUSD 0.36075 0.00039 0.11% -0.36% -0.11% 1.55% -5.12% 2025-03-10
GHSUSD 0.06453 0.00010 0.16% 0.06% -0.13% -5.13% -17.40% 2025-03-10
GMDUSD 0.0138600 0.0000000 0.00% 0.00% 0.00% 0.00% -5.82% 2025-03-08
GNFUSD 0.000115694 0.000000179 0.15% -0.35% 0.48% -0.48% -1.59% 2025-03-10
GTQUSD 0.12969 0.00019 0.15% -0.03% 0.74% -0.07% 1.16% 2025-03-10
GYDUSD 0.00477555 0.00000000 0.00% 0.05% -0.05% -0.10% -0.68% 2025-03-07
HKDUSD 0.12873 0.00005 0.04% 0.13% 0.27% -0.02% 0.67% 2025-03-10
HNLUSD 0.0391189 0.0000600 0.15% -0.10% 0.15% -0.97% -3.59% 2025-03-10
HTGUSD 0.00761905 0.00001182 0.16% -0.57% 0.11% -0.81% 0.42% 2025-03-10
HUFUSD 0.00271046 0.00001076 -0.40% 6.08% 6.49% 7.65% -2.38% 2025-03-10
IDRUSD 0.0000611146 0.0000002351 -0.38% 1.03% -0.12% -0.58% -4.75% 2025-03-10
ILSUSD 0.27607 0.00038 -0.14% -0.94% -0.91% 0.42% -1.41% 2025-03-10
INRUSD 0.0114435 0.0000311 -0.27% 0.10% 0.10% -2.07% -5.32% 2025-03-10
IQDUSD 0.000763592 0.000000350 -0.05% -0.05% -0.05% -0.05% -0.05% 2025-03-10
IRRUSD 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKUSD 0.00735240 0.00001300 -0.18% 3.10% 4.57% 2.19% -0.03% 2025-03-10
JMDUSD 0.00638113 0.00000972 0.15% -0.32% 1.28% -1.28% -1.73% 2025-03-10
JODUSD 1.40944 0.00020 -0.01% -0.07% 0.00% -0.01% -0.20% 2025-03-10
JPYUSD 0.00680000 0.00010000 0.68% 1.64% 3.66% 6.92% -0.15% 2025-03-10
KESUSD 0.00773994 0.00002163 0.28% -0.39% 0.38% -0.27% 7.97% 2025-03-10
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KHRUSD 0.000249622 0.000000392 0.16% -0.13% 0.74% 0.27% 0.97% 2025-03-10
KMFUSD 0.00220376 0.00000487 -0.22% 4.24% 4.43% 4.45% -0.62% 2025-03-10
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
KRWUSD 0.000687498 0.000003267 -0.47% 0.50% -0.21% 1.63% -9.53% 2025-03-10
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTUSD 0.00203834 0.00000309 0.15% 1.52% 4.41% 6.93% -9.20% 2025-03-10
LAKUSD 0.0000462005 0.0000000700 0.15% -0.32% 0.83% 0.27% -4.00% 2025-03-10
LBPUSD 0.000011164 0.000000017 0.15% -0.08% 0.43% -0.08% -0.08% 2025-03-10
LKRUSD 0.00338573 0.00000278 0.08% -0.09% 0.58% -0.74% 4.03% 2025-03-10
BDTUSD 0.0082330 0.0000123 0.15% -0.38% -0.38% -2.03% -9.85% 2025-03-10
BGNUSD 0.55432 0.00009 -0.02% 3.45% 4.65% 4.73% -0.79% 2025-03-10
BHDUSD 2.65252 0.00042 -0.02% -0.02% -0.02% 0.03% -0.34% 2025-03-10
BIFUSD 0.000337672 0.000000528 0.16% -1.26% -1.36% -0.14% -3.97% 2025-03-10
BNDUSD 0.75036 0.00164 -0.22% 1.01% 1.52% 2.44% -0.18% 2025-03-10
BOBUSD 0.14476 0.00022 0.15% -0.69% -0.84% 0.39% -0.84% 2025-03-10
BRLUSD 0.17222 0.00057 -0.33% 1.38% -0.32% 6.51% -14.23% 2025-03-10
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
ALLUSD 0.01092431 0.00001691 0.16% 2.81% 4.06% 3.57% 3.33% 2025-03-10
AMDUSD 0.00252366 0.00001712 -0.67% -1.07% -0.18% -0.17% 0.95% 2025-03-10
AOAUSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-10
ARSUSD 0.00093893 0.00000016 -0.02% -0.12% -0.89% -3.20% -20.38% 2025-03-10
AZNUSD 0.58824 0.00000 0.00% -0.29% 0.00% -0.29% -0.29% 2025-03-10
BAMUSD 0.55298 0.00092 -0.17% 3.12% 4.34% 4.43% -1.03% 2025-03-10
DJFUSD 0.00561766 0.00001297 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-10
DKKUSD 0.14561 0.00035 0.24% 3.55% 4.81% 4.82% -0.64% 2025-03-10
DOPUSD 0.0159910 0.0000245 0.15% -0.68% -1.14% -2.63% -5.67% 2025-03-10
DZDUSD 0.00748867 0.00001546 -0.21% 0.65% 0.93% 1.35% 0.41% 2025-03-10
EGPUSD 0.0197556 0.0000151 -0.08% -0.04% -0.43% 0.34% -3.20% 2025-03-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
ETBUSD 0.0076511 0.0000117 0.15% -3.03% -3.65% -2.37% -56.76% 2025-03-10
BTNUSD 0.01150 0.00002 0.18% 0.27% 0.93% -1.51% -4.92% 2025-03-07
BWPUSD 0.0735705 0.0001127 0.15% 1.90% 1.48% 2.75% -0.18% 2025-03-10
BYRUSD 0.30566 0.00046 0.15% -0.35% -0.17% -0.17% -0.17% 2025-03-10
CADUSD 0.69630 0.00104 0.15% 0.84% -0.52% 0.11% -6.12% 2025-03-10
CDFUSD 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFUSD 1.13983 0.00373 0.33% 2.22% 4.10% 3.43% 0.02% 2025-03-10
CLPUSD 0.00107569 0.00000008 -0.01% 3.42% 3.47% 6.97% 3.32% 2025-03-10
CNYUSD 0.13768 0.00038 -0.27% 0.54% 0.64% 1.02% -1.16% 2025-03-10
COPUSD 0.000243517 0.000001621 0.67% 0.48% 0.85% 7.28% -4.69% 2025-03-10
CRCUSD 0.00197832 0.00000302 0.15% -0.89% -0.49% 0.23% 0.49% 2025-03-10
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEUSD 0.0098107 0.0000273 0.28% 3.92% 4.87% 4.66% -1.00% 2025-03-10
CZKUSD 0.0435512 0.0001286 0.30% 3.93% 5.50% 5.94% 0.84% 2025-03-10

Exchange Rates