BNDUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.7496

التغيير اليومي:

0.0010 0.13%

سنويا:

9.42%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDCHF	0.6915		0.0005	0.08%	2.79%	2021-04-15
BNDCAD	0.9360		-0.0011	-0.12%	-5.65%	2021-04-15
BNDMXN	14.9982		-0.0353	-0.24%	-13.58%	2021-04-15
BNDAUD	0.9669		-0.0021	-0.22%	-17.10%	2021-04-15
BNDEUR	0.6256		0.0009	0.14%	-1.71%	2021-04-15
BNDGBP	0.5439		0.0006	0.11%	-7.95%	2021-04-15
BNDNZD	1.0449		-0.0033	-0.32%	-12.46%	2021-04-15
BNDUSD	0.7496		0.0010	0.13%	9.42%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19719	0.0011	-0.09%
GBPUSD	1.37885	0.0010	0.08%
AUDUSD	0.77539	0.0029	0.37%
NZDUSD	0.71751	0.0033	0.47%
USDJPY	108.65	0.2570	-0.24%
USDCNY	6.52561	0.0066	-0.10%
USDCHF	0.92190	0.0011	-0.12%
USDCAD	1.25369	0.0020	0.16%
USDMXN	19.9454	0.1364	-0.68%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6266	0.0260	-0.46%
USDRUB	76.4766	0.8486	1.12%
DXY	91.636	0.0537	-0.06%
BTCUSD	62,662.62	323	-0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,003	272	0.81%
S&P 500	4,168	43	1.05%
NASDAQ 100	14,019	215	1.56%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,995	56	0.80%
DAX	15,267	58	0.38%
CAC 40	6,234	26	0.41%
FTSE MIB	24,471	99	-0.40%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,328	156	0.81%
[+]

	فعلي	Chg	%Chg
Apple	134.47	2.45	1.86%
Tesla	734.54	2.58	0.35%
Microsoft	258.82	3.23	1.26%
Amazon	3,371.06	38.06	1.14%
Facebook	309.11	6.29	2.08%
Alibaba	239.42	0.19	0.08%
Visa	226.16	4.21	1.90%
JPMorgan Chase	151.23	0.04	0.03%
Intel	65.11	0.93	1.45%
Johnson & Johnson	160.88	0.96	0.60%
Procter & Gamble	137.16	1.56	1.15%
Exxon Mobil	56.85	0.47	-0.82%
3M	196.79	0.04	0.02%
Goldman Sachs	339.44	4.20	1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.3300	0.19	0.30%
Brent	66.8300	0.25	0.38%
Natural gas	2.6590	0.04	1.57%
Gasoline	2.0495	0.01	0.69%
Heating oil	1.8950	0.01	0.26%
Gold	1,766.94	30.94	1.78%
Silver	25.913	0.50	1.98%
Copper	4.2350	0.12	2.90%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.5000	4.75	0.73%
Cotton	84.98	0.78	0.93%
Live Cattle	121.5500	0.53	-0.43%
Orange Juice	113.65	2.65	2.39%
[+]

	فعلي	Chg	%Chg
US	1.5338	0.102	-0.10%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]