خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
BNDJPY 122.7829 0.5267 0.43% 1.29% -1.32% 0.73% 6.67% 2026-09-18
BNDCNY 5.24748 0.00727 -0.14% -0.87% -0.90% -3.27% -5.25% 2026-09-18
BNDCHF 0.64415 0.00219 -0.34% -0.03% 2.69% 4.48% 4.12% 2026-09-18
BNDCAD 1.09674 0.00008 0.01% 0.18% 0.97% 2.79% 2.33% 2026-09-18
BNDMXN 13.5093 0.0527 0.39% 0.90% 1.35% -3.59% -5.19% 2026-09-18
BNDINR 75.1453 0.0399 0.05% -0.42% 0.30% 7.53% 9.24% 2026-09-18
BNDBRL 4.01433 0.00597 -0.15% -0.29% -1.67% -6.42% -3.16% 2026-09-18
BNDRUB 65.9516 0.3046 -0.46% -0.38% -0.82% 7.70% 1.58% 2026-09-18
BNDKRW 1083.679 1.543 0.14% 1.79% -1.95% -3.26% 0.09% 2026-09-18
BNDIDR 13889.9 41.8 -0.30% 0.10% -0.64% 7.00% 7.44% 2026-09-18
BNDTRY 38.1832 0.2276 0.60% -0.24% 1.90% 14.33% 18.62% 2026-09-18
BNDSAR 2.94212 0.00242 -0.08% -0.62% 0.28% 0.87% 0.58% 2026-09-18
BNDSEK 7.68656 0.01237 -0.16% 0.65% 3.07% 7.23% 5.47% 2026-09-18
BNDNGN 1043.053 0.159 -0.02% -0.06% -1.24% -7.21% -10.56% 2026-09-18
BNDPLN 2.97420 0.00185 -0.06% 1.24% 1.81% 6.43% 5.53% 2026-09-18
BNDARS 1182.5437 0.9500 -0.08% -0.87% 1.12% 4.79% 2.84% 2026-09-18
BNDNOK 7.37484 0.01088 -0.15% 0.61% 0.49% -6.00% -4.61% 2026-09-18
BNDTWD 24.9013 0.0824 -0.33% -0.14% -0.33% 2.15% 6.03% 2026-09-18
BNDIRR 1076513.4 928.2 -0.09% -0.99% 0.08% 3,192.26% 3,172.29% 2026-09-18
BNDAED 2.87611 0.00279 -0.10% -0.70% 0.11% 0.70% 0.40% 2026-09-18
BNDCOP 2481.60 4.19 -0.17% 1.52% 2.12% -15.35% -18.27% 2026-09-18
BNDCRC 350.325 0.302 -0.09% -0.95% 0.07% -9.44% -10.95% 2026-09-18
BNDCUC 18.7955 0.0162 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BNDCVE 75.3051 0.2266 -0.30% 0.33% 0.85% 2.59% 2.90% 2026-09-18
BNDCZK 16.5932 0.0200 -0.12% 0.74% 1.52% 3.70% 3.23% 2026-09-18
BNDDAI 0.78 0.00 0.00% -0.69% -0.42% 0.78% 0.71% 2026-09-18
BNDDJF 139.463 0.120 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BNDDKK 5.09859 0.00719 -0.14% 0.43% 0.92% 3.06% 3.26% 2026-09-18
BNDDOP 46.3819 0.1207 0.26% 0.03% 0.93% -5.46% -3.75% 2026-09-18
BNDDOT 0.69 0.03 -4.80% -9.03% -31.01% 58.59% 286.29% 2026-09-18
BNDDZD 104.778 0.025 0.02% -0.08% 0.78% 4.00% 3.83% 2026-09-18
BNDEGP 40.8176 0.0430 -0.11% 0.78% 3.27% 10.04% 8.60% 2026-09-18
BNDERN 11.7472 0.0101 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BNDETB 126.0670 0.3369 -0.27% -0.96% 0.32% 4.33% 12.62% 2026-09-18
BNDETH 0.000300966 0.000019284 -6.02% -4.09% -14.01% 14.84% 72.87% 2026-09-18
BNDEUR 0.68252 0.00049 -0.07% 0.31% 1.32% 3.05% 2.99% 2026-09-18
BNDFJD 1.73577 0.00189 -0.11% -0.72% 0.45% -1.84% -0.99% 2026-09-18
BNDGBP 0.58526 0.00146 -0.25% 0.32% 1.23% 1.31% 1.26% 2026-09-18
BNDGEL 2.03540 0.00175 -0.09% -0.80% -0.23% -2.91% -4.75% 2026-09-18
BNDGHS 9.01308 0.00181 -0.02% -0.23% 4.58% 10.35% -5.81% 2026-09-18
BNDGMD 58.2270 0.0502 -0.09% -0.82% -0.35% 1.41% 1.71% 2026-09-18
BNDGNF 6884.64 5.94 -0.09% -0.70% 0.17% 1.20% 1.76% 2026-09-18
BNDGTQ 5.97658 0.00515 -0.09% -0.73% 0.12% 0.21% 0.04% 2026-09-18
BNDGYD 163.991 0.015 0.01% -0.50% -0.35% 0.76% 0.61% 2026-09-18
BNDHKD 6.14866 0.00127 -0.02% -0.65% -0.32% 1.60% 1.61% 2026-09-18
BNDHNL 21.0232 0.0181 -0.09% -0.67% 0.23% 2.55% 2.85% 2026-09-18
BNDHTG 102.3408 0.1047 -0.10% -0.71% 0.02% 0.57% 0.28% 2026-09-18
BNDHUF 247.859 0.098 0.04% -0.17% 0.42% -2.64% -3.66% 2026-09-18
BNDAFN 50.9045 0.3323 0.66% 0.24% 0.13% -0.92% -2.99% 2026-09-18
BNDALG 8.10 0.60 -6.86% -4.47% -15.43% 15.41% 145.79% 2026-09-18
BNDALL 62.4951 0.1754 -0.28% -0.09% -0.26% -2.32% -2.40% 2026-09-18
BNDAMD 284.267 0.574 -0.20% -1.51% -0.50% -4.14% -4.73% 2026-09-18
BNDAOA 720.260 0.621 -0.09% -0.51% 0.14% 0.79% 0.71% 2026-09-18
BNDBSD 0.78299 0.00083 -0.11% -0.71% 0.10% 0.69% 0.40% 2026-09-18
BNDBTC 0.0000096873 0.0000005706 -5.56% -5.24% -14.78% 9.00% 43.99% 2026-09-18
BNDBWP 10.62855 0.32175 -2.94% -0.03% 0.59% -2.62% -4.20% 2026-09-18
BNDBYR 2.38037 0.00312 0.13% -0.33% 0.05% 4.21% -9.86% 2026-09-18
BNDATM 0.467 0.029 -5.87% -2.84% -11.38% 15.89% 169.17% 2026-09-18
BNDAUD 1.09988 0.00243 -0.22% -0.10% -0.38% -5.62% -6.90% 2026-09-18
BNDAVX 0.096 0.007 -6.45% -8.93% -17.15% 52.42% 318.21% 2026-09-18
BNDAZN 1.33135 0.00115 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BNDBCH 0.003 0.000 -7.13% -10.05% -16.17% 139.59% 140.31% 2026-09-18
BNDBDT 96.2533 0.0660 -0.07% -1.09% 0.86% 1.22% 1.41% 2026-09-17
BNDBHD 0.29521 0.00029 -0.10% -0.71% 0.09% 0.71% 0.38% 2026-09-18
BNDBIF 2354.53 0.46 -0.02% 0.36% 0.72% 2.35% 1.15% 2026-09-18
BNDBNB 0.001 0.000 -2.94% -5.08% -18.06% 14.49% 29.81% 2026-09-18
BNDBOB 7.96726 0.26621 3.46% -18.85% -11.85% 47.96% 47.52% 2026-09-18
BNDISK 95.0779 0.1408 -0.15% 0.01% -1.06% -2.43% 0.36% 2026-09-18
BNDJMD 123.570 0.203 -0.16% -0.51% -0.02% 0.00% -1.26% 2026-09-18
BNDJOD 0.55525 0.00048 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BNDKES 101.4175 0.1266 -0.12% -0.61% 0.12% 1.10% 0.65% 2026-09-18
BNDKGS 68.4862 0.0590 -0.09% -0.69% 0.12% 0.72% 0.42% 2026-09-18
BNDKHR 3174.09 2.74 -0.09% -0.64% 0.34% 1.82% 1.57% 2026-09-18
BNDKMF 335.187 1.269 -0.38% 0.01% 0.60% 2.60% 2.91% 2026-09-18
BNDILS 2.37325 0.00067 -0.03% -1.43% 1.40% -4.24% -8.89% 2026-09-18
BNDIQD 1026.31 0.49 -0.05% -0.65% 0.16% 0.75% 0.45% 2026-09-18
BNDCDF 1809.26 1.56 -0.09% -0.62% 0.89% 1.94% -18.74% 2026-09-18
BNDCLP 752.267 0.856 0.11% 1.39% 4.14% 7.47% 0.80% 2026-09-18
BNDKYD 0.64861 0.00127 0.20% -0.90% 0.15% 0.35% -0.26% 2026-09-17
BNDKZT 349.726 0.373 0.11% -1.53% -3.25% -11.36% -17.12% 2026-09-18
BNDLAK 17522.91 41.37 -0.24% -0.91% -0.53% 4.23% 3.77% 2026-09-18
BNDLBP 70130.79 60.47 -0.09% -0.69% 0.12% 0.71% 0.42% 2026-09-18
BNDLKR 258.634 1.469 -0.56% -0.14% -0.40% 7.33% 9.73% 2026-09-18
BNDLNK 0.064 0.005 -6.58% -5.98% -13.82% 0.71% 93.97% 2026-09-18
BNDLRD 134.817 0.910 -0.67% -1.98% -4.30% -2.10% -2.82% 2026-09-17
BNDLSL 12.7309 0.0051 -0.04% -0.37% 0.10% -1.10% -5.91% 2026-09-18
BNDLTC 0.01389756 0.00063096 -4.34% -6.19% -17.63% 37.22% 103.79% 2026-09-18
BNDLUN 15741.8 41.0 -0.26% 19.58% 19.92% 1.22% 1.00% 2026-09-14
BNDLYD 4.96907 0.00938 -0.19% -0.38% -0.33% 17.99% 18.13% 2026-09-18
BNDMAD 7.45853 0.00956 0.13% 0.90% 2.07% 5.25% 6.09% 2026-09-18
BNDMDL 13.7649 0.0715 0.52% 1.60% 2.61% 5.74% 7.29% 2026-09-18
BNDMGA 3438.28 7.17 0.21% 0.81% 2.10% -3.67% -0.08% 2026-09-18
BNDMKD 41.9760 0.0368 -0.09% 0.44% 1.07% 3.03% 2.44% 2026-09-18
BNDMMK 1641.09 3.21 0.20% -0.90% 0.15% 0.80% 0.19% 2026-09-17
BNDMNT 2818.77 2.21 -0.08% -0.58% 0.18% 1.82% 0.48% 2026-09-18
BNDMOP 6.33302 0.00379 -0.06% -0.60% 0.17% 1.51% 1.31% 2026-09-18
BNDMTC 7.83 0.16 -1.97% -8.56% -17.90% 1.25% 162.08% 2026-09-18
BNDMUR 37.2572 0.0997 -0.27% 0.89% 1.34% 3.60% 5.55% 2026-09-18
BNDMVR 12.1084 0.0095 -0.08% -0.68% 0.13% 0.72% 0.42% 2026-09-18
BNDMWK 1358.091 0.798 -0.06% -0.68% 0.14% 0.74% 0.44% 2026-09-18
BNDTZS 2076.76 3.55 0.17% -0.43% 0.19% 8.57% 7.59% 2026-09-18
BNDUAH 34.9943 0.0817 -0.23% -0.39% -0.25% 6.26% 8.78% 2026-09-18
BNDUGX 3077.58 3.60 -0.12% 1.60% 5.46% 9.24% 12.63% 2026-09-18
BNDUNI 0.09 0.01 -12.33% -32.96% -59.32% -36.23% 3.76% 2026-09-18
BNDURY 31.4854 0.0360 -0.11% -0.82% 0.43% 3.67% 1.07% 2026-09-18
BNDUSC 0.78 0.00 -0.01% -0.69% -0.38% 0.75% 0.69% 2026-09-18
BNDUSD 0.78370 0.00012 -0.02% -0.69% -0.38% 0.78% 0.69% 2026-09-18
BNDUST 0.78 0.00 -0.06% -0.67% -0.40% 0.67% 0.76% 2026-09-18
BNDUZS 9261.43 13.82 -0.15% -0.51% 0.16% -0.78% -3.85% 2026-09-18
BNDVND 20375.2 13.6 -0.07% -0.33% -0.49% -0.37% -0.99% 2026-09-18
BNDXAF 447.518 5.943 -1.31% -1.34% 0.95% 3.10% 1.70% 2026-09-18
BNDXLM 4.06 0.22 -5.04% -8.31% -12.56% 4.75% 102.33% 2026-09-18
BNDXMR 0.001 0.000 -6.09% -5.91% -23.47% -20.60% -46.07% 2026-09-18
BNDXOF 444.862 3.092 -0.69% 0.20% 0.39% 2.34% 2.96% 2026-09-18
BNDXPF 81.4536 0.1775 -0.22% 0.37% 0.87% 2.96% 3.01% 2026-09-18
BNDXRP 0.56407 0.04073 -6.73% -3.08% -20.93% 33.43% 116.80% 2026-09-18
BNDYER 185.268 0.130 -0.07% -0.88% -0.09% -0.04% -0.81% 2026-09-18
BNDZAR 12.7251 0.0152 -0.12% -0.36% 0.15% -1.19% -5.92% 2026-09-18
BNDZIG 20.87 0.03 -0.16% -0.79% -0.08% 3.16% 0.77% 2026-09-18
BNDZMW 15.37 0.14 -0.92% 1.06% 5.18% -10.68% -16.42% 2026-09-18
BNDADA 3.55 0.31 -8.15% -7.20% -16.15% 51.95% 306.32% 2026-09-18
BNDNPR 120.1378 0.1749 -0.15% -0.24% 0.32% 7.44% 9.24% 2026-09-18
BNDNZD 1.36943 0.00175 0.13% 0.88% 3.34% 1.37% 2.98% 2026-09-18
BNDOMR 0.30154 0.00001 0.00% -0.61% 0.20% 0.78% 0.48% 2026-09-18
BNDPAB 0.78368 0.00014 -0.02% -0.62% 0.19% 0.78% 0.48% 2026-09-18
BNDPEN 2.64294 0.00403 -0.15% 0.01% 0.33% 1.06% -2.75% 2026-09-18
BNDPGK 3.48136 0.06269 -1.77% -0.72% 0.48% 5.10% 6.79% 2026-09-18
BNDPHP 49.1737 0.0205 -0.04% -0.49% 1.67% 7.34% 10.20% 2026-09-18
BNDPKR 217.086 0.398 -0.18% -0.75% -0.02% -0.38% -1.91% 2026-09-18
BNDPYG 4632.39 14.46 -0.31% -0.80% -1.55% -9.26% -16.58% 2026-09-18
BNDQAR 2.85479 0.00224 -0.08% -0.69% 0.12% 0.45% 0.42% 2026-09-18
BNDRON 3.59038 0.00383 -0.11% 0.61% 1.30% 6.40% 7.01% 2026-09-18
BNDRSD 80.0689 0.1124 -0.14% 0.49% 0.97% 3.06% 3.32% 2026-09-18
BNDMYR 3.19604 0.01630 -0.51% -0.33% 0.67% 1.28% -2.34% 2026-09-18
BNDMZN 50.2741 0.1801 0.36% -0.25% 0.56% 1.62% 0.86% 2026-09-18
BNDNAD 12.7274 0.0159 -0.13% -0.40% 0.07% -1.14% -5.91% 2026-09-18
BNDNIO 28.7202 0.1244 -0.43% -1.03% -0.23% 0.36% 0.07% 2026-09-18
BNDRWF 1152.099 2.220 -0.19% -0.55% 0.16% 1.72% 1.83% 2026-09-18
BNDSCR 10.85190 0.83669 -7.16% 0.58% -2.95% -8.42% -3.73% 2026-09-18
BNDSDG 471.100 0.673 0.14% -0.47% 0.34% 0.96% 0.64% 2026-09-18
BNDTTD 5.31667 0.00414 -0.08% -0.67% 0.21% 0.59% 0.73% 2026-09-18
BNDSGD 0.99990 0.00020 0.02% 0.02% -0.01% -0.03% 0.08% 2026-09-18
BNDSLL 18888.77 11.04 -0.06% -1.17% 0.12% 4.86% 3.43% 2026-09-18
BNDSOL 0.007 0.001 -9.63% -9.55% -24.57% 11.54% 113.60% 2026-09-18
BNDSOS 447.212 0.742 -0.17% -0.77% 0.04% 0.81% 0.34% 2026-09-18
BNDSRD 29.5856 0.0039 -0.01% -1.10% 0.12% -0.67% -3.09% 2026-09-18
BNDSSP 4374.328 13.569 0.31% -0.30% 1.65% 25.38% 24.38% 2026-09-17
BNDSTD 16.8810 0.0250 -0.15% 0.43% 0.93% 3.03% 3.08% 2026-09-18
BNDSVC 6.85237 0.00960 -0.14% -0.75% 0.06% 0.66% 0.36% 2026-09-18
BNDSYP 95.57 0.07 -0.08% -0.67% 0.14% 11.12% -5.78% 2026-09-18
BNDSZL 12.7780 0.0285 0.22% -0.05% 0.47% -0.88% -5.57% 2026-09-18
BNDTHB 26.0699 0.0157 -0.06% -0.15% 0.63% 6.43% 4.79% 2026-09-18
BNDTJS 7.22415 0.02620 -0.36% -0.69% 0.00% 0.60% -1.20% 2026-09-18
BNDTMT 2.74906 0.00568 0.21% -0.70% 0.36% 1.02% 0.41% 2026-09-18
BNDTND 2.28109 0.01347 -0.59% -0.36% -0.06% 1.67% 1.06% 2026-09-18