الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BNDJPY 115.0300 0.1269 -0.11% -0.08% -0.09% -0.20% 3.29% 2025-08-19
BNDCNY 5.59920 0.00371 0.07% 0.02% -0.03% 4.18% 2.71% 2025-08-19
BNDCHF 0.62773 0.00085 -0.13% -0.06% 0.70% -5.56% -4.04% 2025-08-19
BNDCAD 1.07665 0.00210 0.20% 0.35% 0.79% 2.23% 3.17% 2025-08-19
BNDMXN 14.6469 0.0277 0.19% 1.16% 0.45% -4.10% 0.53% 2025-08-19
BNDINR 67.7728 0.2001 -0.29% -0.53% 1.27% 8.12% 6.58% 2025-08-19
BNDBRL 4.23534 0.00233 0.06% 0.18% -2.40% -6.51% 2.08% 2025-08-19
BNDRUB 62.5711 0.0876 0.14% 0.54% 2.46% -24.74% -7.73% 2025-08-19
BNDKRW 1082.317 1.040 0.10% 0.18% 0.11% -0.05% 5.72% 2025-08-19
BNDIDR 12642.0 16.0 0.13% -0.04% -0.43% 6.10% 6.36% 2025-08-19
BNDTRY 31.8587 0.0442 0.14% 0.75% 1.56% 23.09% 24.72% 2025-08-19
BNDSAR 2.92372 0.00247 0.08% 0.14% 0.01% 6.26% 2.77% 2025-08-19
BNDSEK 7.42959 0.01167 -0.16% -0.19% -1.88% -8.32% -6.04% 2025-08-19
BNDNGN 1194.672 0.447 -0.04% 0.22% 0.18% 5.63% -0.89% 2025-08-19
BNDPLN 2.82977 0.00406 -0.14% -0.18% -0.65% -6.47% -3.39% 2025-08-19
BNDARS 1007.0500 0.6142 0.06% -2.34% 2.47% 33.35% 41.10% 2025-08-19
BNDNOK 7.95794 0.01389 0.17% 0.04% 0.28% -4.57% -1.05% 2025-08-19
BNDTWD 23.4608 0.0689 0.29% 0.83% 2.57% -2.36% -3.81% 2025-08-19
BNDIRR 32699.5 43.3 -0.13% -0.09% 0.08% 6.29% 2.93% 2025-08-18
BNDAED 2.86087 0.00139 0.05% 0.12% -0.06% 6.33% 2.75% 2025-08-19
BNDCOP 3127.68 1.95 0.06% -0.59% -0.03% -3.08% 2.46% 2025-08-19
BNDCRC 393.643 0.245 0.06% 0.06% 0.09% 6.07% -1.30% 2025-08-19
BNDCUC 18.6843 0.0189 -0.10% -0.09% 0.08% 6.28% 2.93% 2025-08-18
BNDCVE 73.8598 0.0149 0.02% 0.00% -0.43% -5.48% -3.08% 2025-08-19
BNDCZK 16.3226 0.0050 0.03% 0.06% -1.07% -8.40% -5.73% 2025-08-19
BNDDAI 0.78 0.00 0.11% 0.03% 0.18% 6.44% 1.71% 2025-08-19
BNDDJF 138.724 0.086 0.06% 0.13% -0.05% 6.64% 2.97% 2025-08-19
BNDDKK 4.98027 0.00036 0.01% -0.14% -0.38% -5.56% -2.88% 2025-08-19
BNDDOP 48.2005 0.2441 0.51% 2.32% 2.73% 8.07% 6.06% 2025-08-19
BNDDOT 0.20 0.00 0.89% 6.97% 15.87% 81.25% 18.58% 2025-08-19
BNDDZD 101.232 0.177 0.18% 0.17% -0.22% 2.12% -0.61% 2025-08-19
BNDEGP 37.8243 0.1598 0.42% 0.16% -1.80% 1.67% 2.02% 2025-08-19
BNDERN 11.6850 0.0073 0.06% 0.13% -0.05% 6.35% 2.76% 2025-08-19
BNDETB 109.9556 0.0714 0.06% 1.37% 1.70% 17.64% 32.37% 2025-08-19
BNDETH 0.000181064 0.000000544 0.30% 6.67% -12.44% -17.67% -39.07% 2025-08-19
BNDEUR 0.66720 0.00003 0.00% 0.00% -0.10% -5.65% -3.12% 2025-08-19
BNDFJD 1.76054 0.00226 0.13% 0.45% 0.22% 3.15% 4.08% 2025-08-19
BNDGBP 0.57666 0.00030 0.05% -0.05% -0.41% -1.44% -1.92% 2025-08-19
BNDGEL 2.10407 0.00287 0.14% 0.39% -0.42% 2.04% 3.37% 2025-08-19
BNDGHS 8.29633 0.07268 -0.87% 1.12% 2.11% -22.95% -29.85% 2025-08-19
BNDGMD 56.7695 0.0743 0.13% 0.24% 0.09% 7.42% 6.33% 2025-08-19
BNDGNF 6754.69 4.21 0.06% 0.13% -0.13% 7.20% 3.25% 2025-08-19
BNDGTQ 5.97102 0.00372 0.06% 0.03% -0.15% 5.80% 1.68% 2025-08-19
BNDGYD 162.865 0.165 -0.10% -0.09% 0.51% 6.28% 3.27% 2025-08-18
BNDHKD 6.08101 0.00729 -0.12% -0.55% -0.82% 6.89% 1.89% 2025-08-19
BNDHNL 20.4023 0.0127 0.06% -0.02% 0.03% 10.03% 8.37% 2025-08-19
BNDHTG 101.8922 0.0401 -0.04% 0.02% -0.43% 6.84% 1.91% 2025-08-19
BNDHUF 262.584 0.732 -0.28% -0.49% -1.86% -9.74% -2.71% 2025-08-19
BNDAFN 54.1404 0.6721 1.26% 0.83% 0.60% 5.06% 0.73% 2025-08-19
BNDALG 3.17 0.12 3.80% 10.41% 18.64% 47.24% -46.91% 2025-08-19
BNDALL 64.8321 0.0015 0.00% -0.17% -0.86% -6.64% -5.29% 2025-08-19
BNDAMD 298.567 0.186 0.06% 0.05% -0.23% 3.04% 1.47% 2025-08-19
BNDAOA 715.627 0.446 0.06% -0.25% -0.40% 5.89% 5.18% 2025-08-19
BNDBSD 0.77869 0.00017 0.02% 0.09% -0.09% 6.31% 2.70% 2025-08-19
BNDBTC 0.0000067495 0.0000000536 0.80% 4.10% 1.77% -14.02% -47.93% 2025-08-19
BNDBWP 10.45299 0.60984 -5.51% -4.05% -3.91% 2.18% 3.14% 2025-08-19
BNDBYR 2.60606 0.00320 -0.12% 1.72% 2.18% 8.93% 5.03% 2025-08-19
BNDATM 0.176 0.001 0.77% 5.99% 16.85% 48.04% 9.95% 2025-08-19
BNDAUD 1.20048 0.00174 0.14% 0.61% 0.32% 1.44% 5.68% 2025-08-19
BNDAVX 0.033 0.001 1.80% 5.92% 7.56% 62.13% -2.73% 2025-08-19
BNDAZN 1.32430 0.00082 0.06% 0.13% -0.05% 6.66% 2.76% 2025-08-19
BNDBCH 0.001 0.000 0.28% 8.88% -3.50% -18.76% -39.97% 2025-08-19
BNDBDT 94.5893 0.0958 -0.10% -0.09% 0.08% 8.52% 6.07% 2025-08-18
BNDBGN 1.30498 0.00020 -0.02% -0.11% -0.35% -5.71% -2.98% 2025-08-19
BNDBHD 0.29368 0.00018 0.06% 0.12% -0.05% 6.32% 2.79% 2025-08-19
BNDBIF 2323.39 1.56 0.07% 0.15% 0.04% 7.26% 6.60% 2025-08-19
BNDBNB 0.001 0.000 0.50% -1.03% -10.05% -11.96% -31.01% 2025-08-19
BNDBOB 5.39262 0.04034 0.75% 0.10% -0.08% 6.16% 2.93% 2025-08-19
BNDISK 95.6843 0.1997 0.21% 0.13% 0.49% -6.02% -8.75% 2025-08-19
BNDJMD 124.718 0.071 0.06% 0.03% -0.13% 10.05% 4.77% 2025-08-19
BNDJOD 0.55231 0.00034 0.06% 0.13% -0.05% 6.29% 2.82% 2025-08-19
BNDKES 100.6466 0.0627 0.06% 0.13% -0.09% 6.64% 2.90% 2025-08-19
BNDKGS 68.0679 0.0424 0.06% 0.02% -0.13% 6.82% 4.77% 2025-08-19
BNDKHR 3119.89 0.39 -0.01% 0.07% -0.16% 6.03% 0.67% 2025-08-19
BNDKMF 327.569 1.275 -0.39% -0.53% -0.67% -5.65% -3.43% 2025-08-19
BNDILS 2.63343 0.00514 0.20% -1.22% 1.15% -1.16% -5.21% 2025-08-19
BNDIQD 1020.49 0.64 0.06% -0.03% 0.14% 6.43% 3.01% 2025-08-19
BNDCDF 2267.42 2.30 -0.10% -0.08% 0.11% 8.37% 5.28% 2025-08-18
BNDCLP 750.915 0.148 0.02% -0.37% -0.43% 3.09% 5.57% 2025-08-19
BNDKYD 0.64714 0.00066 -0.10% -0.09% 0.08% 6.28% 3.08% 2025-08-18
BNDKZT 419.588 0.047 0.01% -0.26% 1.83% 9.19% 15.60% 2025-08-19
BNDLAK 16828.31 31.17 -0.18% 0.00% 0.16% 5.86% 0.44% 2025-08-19
BNDLBP 69761.24 120.43 -0.17% 0.08% -0.10% 6.41% 2.70% 2025-08-19
BNDLKR 234.907 0.606 0.26% 0.47% -0.07% 9.39% 3.72% 2025-08-19
BNDLNK 0.032 0.001 4.83% -4.19% -21.44% -13.80% -57.54% 2025-08-19
BNDLRD 156.092 0.158 -0.10% -0.09% 0.08% 15.50% 5.83% 2025-08-18
BNDLSL 13.7319 0.0142 0.10% -0.58% -1.09% -0.45% 1.42% 2025-08-19
BNDLTC 0.00671853 0.00010527 1.59% 12.51% 0.73% -5.79% -43.37% 2025-08-19
BNDLUN 13044.3 10.2 -0.08% 0.66% -16.91% 95.89% 40.07% 2025-07-24
BNDLYD 4.21828 0.00341 0.08% 0.13% -0.09% 17.44% 16.04% 2025-08-19
BNDMAD 7.02127 0.00053 -0.01% -0.15% -0.32% -5.26% -5.23% 2025-08-19
BNDMDL 13.0171 0.1015 0.79% -0.65% -1.03% -2.79% -2.17% 2025-08-19
BNDMGA 3458.75 30.37 0.89% 0.95% -0.28% 0.63% -0.92% 2025-08-19
BNDMKD 41.0727 0.0412 0.10% -0.18% -0.93% -4.85% -2.92% 2025-08-19
BNDMMK 1629.97 1.65 -0.10% -0.09% 0.08% 6.28% 2.93% 2025-08-18
BNDMNT 2801.28 1.74 0.06% 0.45% 0.26% 11.82% 9.29% 2025-08-19
BNDMOP 6.26315 0.01011 -0.16% -0.47% -0.65% 6.83% 2.87% 2025-08-19
BNDMTC 3.17 0.11 3.73% -4.83% -4.78% 94.78% 67.90% 2025-08-14
BNDMUR 35.5846 0.1779 0.50% 0.73% 0.02% 3.80% 1.54% 2025-08-19
BNDMVR 12.0433 0.0075 0.06% 0.13% -0.05% 6.62% 3.02% 2025-08-19
BNDMWK 1350.791 1.106 0.08% 0.15% -0.03% 6.37% 2.70% 2025-08-19
BNDTZS 2017.92 6.21 -0.31% 4.38% -0.99% 13.60% -1.81% 2025-08-19
BNDUAH 32.1176 0.0739 -0.23% -0.40% -1.53% 4.27% 2.75% 2025-08-19
BNDUGX 2771.10 2.16 0.08% -0.10% -0.80% 3.01% -1.83% 2025-08-19
BNDUNI 0.07 0.00 0.12% 10.54% 1.71% 34.06% -39.17% 2025-08-19
BNDURY 31.2112 0.0201 0.06% 0.16% -1.00% -2.41% 2.18% 2025-08-19
BNDUSC 0.78 0.00 0.12% 0.05% 0.15% 6.43% 1.72% 2025-08-19
BNDUSD 0.77948 0.00097 0.12% 0.05% 0.16% 6.42% 1.72% 2025-08-19
BNDUST 0.78 0.00 0.14% 0.00% 0.17% 6.18% 1.70% 2025-08-19
BNDUZS 9756.53 27.30 0.28% -1.26% -1.83% 3.25% 1.58% 2025-08-19
BNDVND 20500.6 25.7 0.13% 0.48% 0.55% 9.84% 7.95% 2025-08-19
BNDXAF 437.370 7.333 -1.65% -2.03% -1.63% -6.74% -3.32% 2025-08-19
BNDXLM 1.91 0.03 1.54% 9.99% 13.60% -13.71% -75.70% 2025-08-19
BNDXMR 0.003 0.000 5.53% -7.34% 16.68% -25.11% -40.58% 2025-08-19
BNDXOF 437.086 0.730 0.17% -0.05% -0.69% -4.79% -3.99% 2025-08-19
BNDXPF 79.7624 0.0196 -0.02% -0.12% -0.32% -5.24% -3.16% 2025-08-19
BNDXRP 0.25864 0.00440 1.73% 8.47% 14.98% -26.76% -79.94% 2025-08-19
BNDYER 187.203 0.259 0.14% -0.03% -0.44% 2.61% -1.16% 2025-08-19
BNDZAR 13.7367 0.0205 0.15% -0.47% -1.00% -0.52% 1.43% 2025-08-19
BNDZIG 20.87 0.03 0.14% 0.25% -0.05% 10.44% 100.64% 2025-08-15
BNDZMW 18.13 0.02 -0.09% -0.85% 0.74% -11.62% -8.82% 2025-08-19
BNDADA 0.84 0.01 -0.60% -9.42% -7.39% -3.56% -62.37% 2025-08-19
BNDNPR 108.7902 0.0226 -0.02% -0.30% 1.51% 8.42% 6.83% 2025-08-19
BNDNZD 1.31521 0.00080 0.06% 0.56% 0.50% 0.42% 5.65% 2025-08-19
BNDOMR 0.29991 0.00037 0.12% 0.19% 0.01% 6.35% 2.78% 2025-08-19
BNDPAB 0.77962 0.00111 0.14% 0.21% 0.03% 6.43% 2.82% 2025-08-19
BNDPEN 2.77323 0.01527 0.55% 1.18% 0.31% 0.86% -2.12% 2025-08-19
BNDPGK 3.22505 0.01426 -0.44% -1.71% -0.03% 8.39% 9.41% 2025-08-19
BNDPHP 44.5049 0.0970 0.22% 0.57% 0.21% 4.60% 2.83% 2025-08-19
BNDPKR 219.677 0.098 0.04% -0.50% -1.08% 7.73% 4.00% 2025-08-19
BNDPYG 5702.63 77.10 1.37% -2.13% -5.46% -0.35% -0.61% 2025-08-19
BNDQAR 2.83618 0.00119 -0.04% 0.02% -0.18% 6.24% 2.63% 2025-08-19
BNDRON 3.37351 0.00189 -0.06% -0.44% -0.67% -4.15% -1.37% 2025-08-19
BNDRSD 78.1932 0.0030 0.00% -0.12% -0.31% -5.54% -2.79% 2025-08-19
BNDMYR 3.29080 0.00353 0.11% -0.24% -0.53% 0.47% -2.04% 2025-08-19
BNDMZN 49.7702 0.0154 0.03% 0.10% -0.08% 6.32% 2.73% 2025-08-19
BNDNAD 13.7386 0.0136 0.10% -0.50% -1.01% -0.40% 1.47% 2025-08-19
BNDNIO 28.6360 0.0133 -0.05% 0.02% -0.16% 6.81% 2.51% 2025-08-19
BNDRWF 1125.828 1.615 -0.14% 0.25% 0.35% 12.25% 12.51% 2025-08-19
BNDSCR 11.48594 0.04797 -0.42% -0.11% 1.94% 10.03% 3.54% 2025-08-19
BNDSDG 467.861 0.426 0.09% 0.16% -0.01% 6.67% 3.06% 2025-08-19
BNDTTD 5.27877 0.00224 0.04% -0.03% -0.23% 6.51% 2.49% 2025-08-19
BNDSGD 1.00002 0.00004 0.00% 0.05% -0.02% -0.03% 0.03% 2025-08-19
BNDSLL 18139.36 91.49 0.51% 0.87% 3.11% 8.25% 6.62% 2025-08-18
BNDSOL 0.004 0.000 0.68% 5.36% -0.17% 10.43% -20.25% 2025-08-19
BNDSOS 445.267 0.347 0.08% -0.02% 0.16% 7.02% 3.64% 2025-08-19
BNDSRD 29.3803 0.0215 0.07% 1.79% 1.24% 13.16% 34.37% 2025-08-18
BNDSSP 3528.567 4.676 -0.13% 0.05% 0.30% 24.06% 113.21% 2025-08-18
BNDSTD 16.5173 0.0037 0.02% -0.13% -0.34% -5.67% -3.38% 2025-08-19
BNDSVC 6.81496 0.00077 -0.01% 0.15% -0.07% 6.33% 2.72% 2025-08-19
BNDSYP 10124.56 13.42 -0.13% -0.09% 0.08% 6.28% 2.95% 2025-08-18
BNDSZL 13.7047 0.0205 -0.15% -0.78% -1.41% -0.58% 1.22% 2025-08-19
BNDTHB 25.3323 0.0073 0.03% 0.72% 0.17% 0.74% -3.56% 2025-08-19
BNDTJS 7.23140 0.02824 -0.39% -0.59% -3.60% -9.01% -10.45% 2025-08-19
BNDTMT 2.73471 0.01030 0.38% 0.45% 0.27% 6.83% 2.77% 2025-08-19
BNDTND 2.24721 0.00338 0.15% 0.34% -0.48% -3.79% -3.30% 2025-08-19