خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BNDJPY 112.9700 0.2227 0.20% -0.52% 1.77% -1.99% -5.34% 2025-07-03
BNDCNY 5.62153 0.00448 -0.08% -0.04% 0.81% 4.59% 4.21% 2025-07-03
BNDCHF 0.62235 0.00038 0.06% -0.99% -2.25% -6.37% -6.53% 2025-07-03
BNDCAD 1.06736 0.00014 -0.01% -0.32% 0.36% 1.35% 5.99% 2025-07-03
BNDMXN 14.7328 0.0200 -0.14% -0.58% -1.29% -3.53% 10.10% 2025-07-03
BNDINR 66.9829 0.2573 -0.38% -0.45% 0.78% 6.86% 8.80% 2025-07-03
BNDBRL 4.26166 0.00026 -0.01% -2.09% -2.54% -5.92% 4.01% 2025-07-03
BNDRUB 61.7000 0.3041 -0.49% 0.79% 0.74% -25.78% -4.75% 2025-07-03
BNDKRW 1069.475 4.011 0.38% 0.58% 0.03% -1.23% 4.69% 2025-07-03
BNDIDR 12725.5 3.0 -0.02% -0.14% 0.43% 6.80% 5.57% 2025-07-03
BNDTRY 31.3204 0.0926 0.30% 0.80% 3.24% 21.01% 30.49% 2025-07-03
BNDSAR 2.94511 0.00120 -0.04% 0.38% 1.25% 7.03% 6.48% 2025-07-03
BNDSEK 7.49458 0.02243 0.30% 1.31% 0.42% -7.52% -3.08% 2025-07-03
BNDNGN 1199.835 5.279 -0.44% -1.08% -2.21% 6.08% 6.62% 2025-07-03
BNDPLN 2.83640 0.00084 -0.03% -0.29% -2.73% -6.25% -3.44% 2025-07-03
BNDARS 965.3405 0.1878 -0.02% 3.71% 5.12% 27.83% 43.28% 2025-07-03
BNDNOK 7.91811 0.01898 0.24% 0.07% 0.72% -5.05% 1.32% 2025-07-03
BNDTWD 22.6991 0.0623 -0.27% -1.23% -2.44% -5.53% -5.70% 2025-07-03
BNDIRR 32997.5 81.8 -0.25% 0.54% 0.97% 7.26% 6.75% 2025-07-02
BNDAED 2.88440 0.00113 -0.04% 0.40% 1.27% 7.21% 6.50% 2025-07-03
BNDCOP 3136.89 0.94 0.03% -1.08% -1.98% -2.79% 3.66% 2025-07-03
BNDCRC 396.443 0.156 -0.04% 0.36% 0.51% 6.82% 2.37% 2025-07-03
BNDCUC 18.8546 0.0030 -0.02% 0.54% 0.97% 7.25% 6.75% 2025-07-02
BNDCVE 73.6007 0.0758 -0.10% -0.90% -2.40% -5.81% -2.77% 2025-07-03
BNDCZK 16.4270 0.0104 0.06% -0.84% -3.24% -7.81% -4.35% 2025-07-03
BNDDAI 0.79 0.00 0.00% 0.01% 1.02% 7.24% 6.17% 2025-07-03
BNDDJF 139.846 0.055 -0.04% 0.38% 1.26% 7.50% 6.72% 2025-07-03
BNDDKK 4.96906 0.00106 0.02% -0.52% -2.31% -5.77% -2.50% 2025-07-03
BNDDOP 46.5408 0.4229 -0.90% 0.07% 1.63% 4.35% 6.62% 2025-07-03
BNDDOT 0.22 0.01 -2.63% -9.30% 11.56% 94.94% 62.67% 2025-07-03
BNDDZD 101.561 0.117 -0.11% 0.08% -0.52% 2.45% 2.59% 2025-07-03
BNDEGP 38.7545 0.0152 -0.04% -0.72% 0.61% 4.17% 9.29% 2025-07-03
BNDERN 11.7795 0.0046 -0.04% 0.38% 1.26% 7.21% 6.50% 2025-07-03
BNDETB 108.0390 0.3352 -0.31% 0.22% 2.03% 15.59% 154.16% 2025-07-03
BNDETH 0.000300306 0.000005271 -1.73% -7.54% 0.82% 36.55% 24.72% 2025-07-03
BNDEUR 0.66599 0.00014 0.02% -0.79% -2.21% -5.82% -2.66% 2025-07-03
BNDFJD 1.75616 0.00135 0.08% -0.06% 0.41% 2.90% 6.70% 2025-07-03
BNDGBP 0.57506 0.00052 -0.09% 0.55% 0.24% -1.72% -0.83% 2025-07-03
BNDGEL 2.13444 0.00084 -0.04% 0.20% 0.78% 3.51% 3.64% 2025-07-03
BNDGHS 8.10554 0.01434 -0.18% 0.35% 2.15% -24.72% -28.39% 2025-07-03
BNDGMD 57.1109 0.0224 -0.04% 0.38% 1.26% 8.06% 12.58% 2025-07-03
BNDGNF 6807.37 2.67 -0.04% 0.45% 1.28% 8.04% 7.41% 2025-07-03
BNDGTQ 6.03817 0.00237 -0.04% 0.37% 1.32% 6.99% 5.42% 2025-07-03
BNDGYD 164.285 0.065 -0.04% 0.38% 1.17% 7.21% 6.60% 2025-07-03
BNDHKD 6.16451 0.00234 -0.04% 0.06% 1.04% 8.36% 6.73% 2025-07-03
BNDHNL 20.5172 0.0081 -0.04% 0.40% 1.54% 10.65% 11.97% 2025-07-03
BNDHTG 102.7910 0.3593 -0.35% 0.11% 1.31% 7.79% 5.19% 2025-07-03
BNDHUF 265.946 0.245 -0.09% -0.85% -3.42% -8.59% -1.32% 2025-07-03
BNDAFN 54.8996 0.0327 0.06% -0.27% 1.77% 6.54% 4.73% 2025-07-03
BNDALG 4.20 0.09 -2.12% -7.66% 3.68% 95.22% -22.91% 2025-07-03
BNDALL 65.1838 0.0060 -0.01% -1.03% -2.80% -6.13% -4.99% 2025-07-03
BNDAMD 301.154 0.920 -0.30% -0.08% 1.15% 3.94% 5.20% 2025-07-03
BNDAOA 723.457 0.267 -0.04% 0.40% 1.55% 7.05% 12.45% 2025-07-03
BNDBSD 0.78318 0.00243 -0.31% 0.11% 0.99% 6.92% 6.51% 2025-07-03
BNDBTC 0.0000071239 0.0000000919 -1.27% -2.90% -4.04% -9.25% -44.93% 2025-07-03
BNDBWP 10.37412 0.02482 -0.24% -1.01% -0.61% 1.41% 3.27% 2025-07-03
BNDBYR 2.56298 0.00800 -0.31% 0.11% 0.99% 7.13% 6.23% 2025-07-03
BNDATM 0.185 0.003 -1.81% -8.29% 1.61% 55.85% 49.96% 2025-07-03
BNDAUD 1.19463 0.00104 0.09% -0.36% -0.25% 0.94% 8.61% 2025-07-03
BNDAVX 0.041 0.001 -2.46% -9.17% 7.17% 100.69% 36.70% 2025-07-03
BNDAZN 1.33501 0.00052 -0.04% 0.38% 1.26% 7.53% 6.50% 2025-07-03
BNDBCH 0.002 0.000 0.85% -3.00% -19.87% -7.96% -30.10% 2025-07-03
BNDBDT 96.3366 0.2568 0.27% 0.69% 1.66% 10.52% 11.21% 2025-07-03
BNDBGN 1.30289 0.00075 0.06% -0.76% -2.32% -5.86% -2.53% 2025-07-03
BNDBHD 0.29606 0.00008 -0.03% 0.32% 1.26% 7.18% 6.50% 2025-07-03
BNDBIF 2339.41 0.88 -0.04% 0.41% 1.34% 8.00% 9.97% 2025-07-03
BNDBNB 0.001 0.000 -0.66% -3.12% 1.16% 12.85% -17.70% 2025-07-03
BNDBOB 5.41150 0.03669 -0.67% -0.11% 0.62% 6.53% 6.22% 2025-07-03
BNDISK 94.9898 0.0923 -0.10% -0.43% -3.69% -6.70% -6.76% 2025-07-03
BNDJMD 125.200 0.308 -0.25% -0.16% 1.25% 10.48% 8.69% 2025-07-03
BNDJOD 0.55700 0.00024 -0.04% 0.34% 1.45% 7.19% 6.60% 2025-07-02
BNDKES 101.4999 0.0006 0.00% 0.38% 1.26% 7.54% 6.71% 2025-07-03
BNDKGS 68.6744 0.0270 -0.04% 0.64% 1.26% 7.77% 8.22% 2025-07-03
BNDKHR 3143.30 10.13 -0.32% 0.23% 1.08% 6.83% 3.75% 2025-07-03
BNDKMF 328.255 0.907 -0.28% -1.29% -2.35% -5.45% -2.74% 2025-07-03
BNDILS 2.63711 0.00818 -0.31% -0.87% -3.36% -1.03% -4.69% 2025-07-03
BNDIQD 1025.92 3.22 -0.31% 0.11% 0.99% 7.00% 6.13% 2025-07-03
BNDCDF 2286.90 0.36 -0.02% 0.66% 1.20% 9.30% 9.34% 2025-07-02
BNDCLP 727.800 0.123 0.02% -0.74% -0.17% -0.08% 5.03% 2025-07-03
BNDKYD 0.65304 0.00010 -0.02% 0.09% 0.97% 7.25% 6.91% 2025-07-02
BNDKZT 408.002 1.065 0.26% 0.58% 2.63% 6.18% 16.78% 2025-07-03
BNDLAK 16878.66 48.83 -0.29% 0.04% 0.77% 6.17% 3.66% 2025-07-03
BNDLBP 70171.99 218.46 -0.31% 0.11% 0.99% 7.04% 6.21% 2025-07-03
BNDLKR 235.582 0.599 0.25% 0.40% 1.44% 9.70% 4.98% 2025-07-03
BNDLNK 0.056 0.002 -2.75% -7.16% 0.39% 53.27% -3.79% 2025-07-03
BNDLRD 157.514 0.025 -0.02% 0.79% 1.48% 16.55% 10.10% 2025-07-02
BNDLSL 13.7555 0.0368 -0.27% -0.88% -0.73% -0.28% 1.28% 2025-07-03
BNDLTC 0.00857090 0.00042392 -4.71% -7.98% -2.96% 20.18% -24.31% 2025-07-03
BNDLUN 13088.3 5.1 -0.04% -16.63% 0.86% 96.55% 24.25% 2025-07-03
BNDLYD 4.21753 0.01289 -0.30% -0.46% -0.10% 17.42% 17.57% 2025-07-03
BNDMAD 7.04987 0.00100 0.01% -0.74% -1.26% -4.87% -3.89% 2025-07-03
BNDMDL 13.2244 0.1181 0.90% -0.38% -0.22% -1.24% 0.37% 2025-07-03
BNDMGA 3447.48 1.35 -0.04% -0.23% -2.42% 0.30% 2.90% 2025-07-03
BNDMKD 41.0005 0.1457 -0.35% -1.00% -1.98% -5.02% -2.68% 2025-07-03
BNDMMK 1644.83 0.26 -0.02% 0.54% 0.97% 7.25% 6.75% 2025-07-02
BNDMNT 2815.30 1.11 -0.04% 0.44% 1.49% 12.38% 12.28% 2025-07-03
BNDMOP 6.35425 0.00210 -0.03% 0.39% 1.35% 8.38% 7.12% 2025-07-03
BNDMTC 4.09 0.07 -1.70% -8.94% 12.28% 151.00% 174.36% 2025-07-03
BNDMUR 35.2364 0.0686 0.20% -0.74% 0.41% 2.79% 1.50% 2025-07-03
BNDMVR 12.1407 0.0048 -0.04% 0.38% 1.26% 7.49% 6.78% 2025-07-03
BNDMWK 1361.717 0.268 -0.02% 0.40% 1.28% 7.23% 6.56% 2025-07-03
BNDTZS 2070.47 3.53 -0.17% -0.13% -0.75% 16.56% 5.77% 2025-07-03
BNDUAH 32.7013 0.1764 -0.54% 0.37% 1.24% 6.17% 8.99% 2025-07-03
BNDUGX 2809.23 1.10 -0.04% -0.01% -0.58% 4.42% 3.19% 2025-07-03
BNDUNI 0.10 0.01 -5.23% -12.30% -17.84% 82.59% 4.59% 2025-07-03
BNDURY 30.9874 0.4880 -1.55% -1.50% -4.17% -3.11% 4.95% 2025-07-03
BNDUSC 0.79 0.00 -0.05% 0.04% 0.98% 7.21% 6.17% 2025-07-03
BNDUSD 0.78530 0.00031 -0.04% 0.05% 1.00% 7.21% 6.17% 2025-07-03
BNDUST 0.79 0.00 -0.03% 0.06% 1.02% 6.97% 6.11% 2025-07-03
BNDUZS 9927.80 25.21 0.25% 1.27% -0.25% 5.07% 6.82% 2025-07-03
BNDVND 20578.8 19.4 0.09% 0.58% 1.85% 10.26% 9.66% 2025-07-03
BNDXAF 436.563 8.999 -2.02% -3.15% -4.07% -6.91% -2.87% 2025-07-03
BNDXLM 3.21 0.09 -2.77% -4.27% 10.00% 45.16% -62.10% 2025-07-03
BNDXMR 0.002 0.000 -1.37% -4.23% -2.52% -36.56% -48.81% 2025-07-03
BNDXOF 436.563 1.021 -0.23% -1.27% -2.05% -4.91% -2.86% 2025-07-03
BNDXPF 79.3718 0.1867 -0.23% -1.00% -2.61% -5.70% -3.13% 2025-07-03
BNDXRP 0.34294 0.00890 -2.53% -8.00% -2.89% -2.89% -79.87% 2025-07-03
BNDYER 190.160 0.059 -0.03% 0.32% 0.74% 4.23% 3.17% 2025-07-03
BNDZAR 13.7555 0.0514 -0.37% -0.91% -0.65% -0.38% 1.24% 2025-07-03
BNDZIG 21.17 0.01 -0.03% 0.41% 1.39% 12.02% 109.33% 2025-07-03
BNDZMW 18.82 0.16 -0.83% 2.46% -9.47% -8.28% 5.35% 2025-07-03
BNDADA 1.29 0.05 -3.79% -8.63% 10.78% 48.77% -36.39% 2025-07-03
BNDNPR 107.3535 0.3768 -0.35% -0.36% 1.08% 6.99% 8.98% 2025-07-03
BNDNZD 1.29382 0.00353 0.27% -0.13% 0.37% -1.21% 6.93% 2025-07-03
BNDOMR 0.30234 0.00007 0.02% 0.44% 1.33% 7.21% 6.50% 2025-07-03
BNDPAB 0.78781 0.00220 0.28% 0.71% 1.59% 7.55% 7.14% 2025-07-03
BNDPEN 2.78923 0.00007 0.00% -0.21% -0.74% 1.44% -0.44% 2025-07-03
BNDPGK 3.23245 0.01117 -0.34% 0.30% 1.46% 8.64% 13.90% 2025-07-03
BNDPHP 44.2296 0.0323 -0.07% -0.29% 2.40% 3.95% 2.23% 2025-07-03
BNDPKR 223.399 0.325 0.15% 0.66% 1.73% 9.56% 8.79% 2025-07-03
BNDPYG 6246.72 16.93 -0.27% 0.02% 0.81% 9.16% 12.43% 2025-07-03
BNDQAR 2.85535 0.00796 -0.28% 0.14% 1.01% 6.96% 6.22% 2025-07-03
BNDRON 3.37058 0.00101 -0.03% -0.73% -2.27% -4.24% -0.89% 2025-07-03
BNDRSD 78.0415 0.0565 0.07% -0.77% -2.39% -5.72% -2.42% 2025-07-03
BNDMYR 3.31632 0.00602 -0.18% 0.02% 0.74% 1.25% -4.65% 2025-07-03
BNDMZN 50.1728 0.0354 -0.07% 0.35% 1.23% 7.18% 6.54% 2025-07-03
BNDNAD 13.7565 0.0426 -0.31% -0.94% -0.73% -0.27% 1.28% 2025-07-03
BNDNIO 28.8175 0.0929 -0.32% 0.10% 0.98% 7.49% 6.20% 2025-07-03
BNDRWF 1125.022 3.519 -0.31% 0.13% 2.53% 12.17% 16.25% 2025-07-03
BNDSCR 11.34066 0.25668 2.32% -1.33% -1.23% 8.64% 11.30% 2025-07-03
BNDSDG 471.572 0.162 -0.03% 0.40% 1.27% 7.51% 6.80% 2025-07-03
BNDTTD 5.31098 0.01222 -0.23% -0.08% 1.05% 7.16% 6.40% 2025-07-03
BNDSGD 0.99977 0.00016 -0.02% -0.12% -0.05% -0.06% 0.00% 2025-07-03
BNDSLL 17620.57 30.53 -0.17% 0.75% 0.97% 5.15% 6.07% 2025-07-02
BNDSOL 0.005 0.000 -2.57% -10.90% -0.86% 29.73% -12.63% 2025-07-03
BNDSOS 447.573 1.401 -0.31% 0.11% 0.99% 7.58% 6.87% 2025-07-03
BNDSRD 29.5049 0.0359 -0.12% -1.06% 3.61% 13.64% 30.93% 2025-07-02
BNDSSP 3561.895 1.770 -0.05% 0.24% 1.65% 25.23% 212.39% 2025-07-02
BNDSTD 16.4866 0.0074 0.05% -0.71% -2.33% -5.85% -3.62% 2025-07-03
BNDSVC 6.85299 0.02485 -0.36% 0.06% 0.94% 6.92% 6.23% 2025-07-03
BNDSYP 10216.83 1.61 -0.02% 0.54% 0.97% 7.25% 6.77% 2025-07-02
BNDSZL 13.8325 0.0324 0.23% -0.45% -0.18% 0.35% 1.84% 2025-07-03
BNDTHB 25.4468 0.0717 0.28% 0.06% 0.50% 1.19% -5.91% 2025-07-03
BNDTJS 7.65942 0.05918 -0.77% -1.10% -0.23% -3.63% -2.95% 2025-07-03
BNDTMT 2.75640 0.00717 0.26% 0.69% 1.57% 7.68% 6.97% 2025-07-03
BNDTND 2.27996 0.01411 0.62% 0.76% -0.61% -2.38% -1.34% 2025-07-03