خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BNDJPY 112.4720 0.1867 -0.17% 1.32% -1.04% -2.42% -3.02% 2025-06-11
BNDCNY 5.60358 0.01355 0.24% 0.49% 1.65% 4.26% 4.31% 2025-06-11
BNDCHF 0.63829 0.00151 -0.24% 0.26% -1.47% -3.97% -3.49% 2025-06-11
BNDCAD 1.06371 0.00069 0.06% 0.02% -0.58% 1.00% 4.81% 2025-06-11
BNDMXN 14.7097 0.1123 -0.76% -1.45% -2.16% -3.68% 6.04% 2025-06-11
BNDINR 66.4751 0.0492 -0.07% 0.01% 2.21% 6.05% 7.76% 2025-06-11
BNDBRL 4.33639 0.00179 0.04% -0.83% -0.19% -4.27% 9.49% 2025-06-11
BNDRUB 61.1418 0.1192 0.20% -0.17% -1.40% -26.45% -7.01% 2025-06-11
BNDKRW 1068.406 6.042 0.57% -0.07% -1.52% -1.33% 5.03% 2025-06-11
BNDIDR 12653.3 14.1 0.11% -0.14% -1.02% 6.19% 5.09% 2025-06-11
BNDTRY 30.4863 0.0464 0.15% 0.49% 2.72% 17.79% 27.57% 2025-06-11
BNDSAR 2.91717 0.00064 0.02% 0.29% 1.59% 6.02% 5.40% 2025-06-11
BNDSEK 7.47333 0.00739 0.10% 0.14% -0.61% -7.78% -3.40% 2025-06-11
BNDNGN 1200.331 1.808 -0.15% -2.17% -2.17% 6.13% 8.08% 2025-06-11
BNDPLN 2.89557 0.00286 -0.10% -0.70% -1.16% -4.30% -2.87% 2025-06-11
BNDARS 923.8401 0.3205 0.03% 0.60% 6.73% 22.33% 38.79% 2025-06-11
BNDNOK 7.83619 0.02365 -0.30% -0.32% -2.09% -6.03% 0.15% 2025-06-11
BNDTWD 23.2325 0.0160 -0.07% -0.15% -0.20% -3.31% -2.65% 2025-06-11
BNDIRR 32764.3 17.4 0.05% 0.26% 1.23% 6.50% 5.49% 2025-06-11
BNDAED 2.85650 0.00051 0.02% 0.29% 1.58% 6.17% 5.39% 2025-06-11
BNDCOP 3268.84 2.54 -0.08% 2.14% 1.05% 1.30% 11.00% 2025-06-11
BNDCRC 395.123 0.092 0.02% 0.17% 0.97% 6.47% 0.80% 2025-06-11
BNDCUC 18.6625 0.0029 0.02% -0.05% 1.57% 6.16% 5.19% 2025-06-10
BNDCVE 75.3150 0.0154 -0.02% -0.12% -1.48% -3.62% -1.02% 2025-06-11
BNDCZK 16.8412 0.0241 -0.14% -0.80% -2.36% -5.49% -0.83% 2025-06-11
BNDDAI 0.78 0.00 0.14% 0.17% 1.74% 6.34% 5.29% 2025-06-11
BNDDJF 138.508 0.032 0.02% 0.30% 0.93% 6.47% 5.61% 2025-06-11
BNDDKK 5.07187 0.00567 -0.11% -0.29% -1.51% -3.82% -1.03% 2025-06-11
BNDDOP 45.8816 0.2187 -0.47% 0.19% 1.92% 2.87% 4.67% 2025-06-11
BNDDOT 0.18 0.00 1.36% -4.97% 21.82% 66.06% 67.60% 2025-06-11
BNDDZD 102.221 0.019 0.02% 0.13% -0.01% 3.12% 2.79% 2025-06-11
BNDEGP 38.4576 0.0571 -0.15% -0.16% -1.39% 3.37% 9.69% 2025-06-11
BNDERN 11.6668 0.0027 0.02% 0.30% 1.59% 6.18% 5.40% 2025-06-11
BNDETB 104.5151 1.7268 -1.63% -1.29% 2.67% 11.82% 146.63% 2025-06-11
BNDETH 0.000275892 0.000000562 -0.20% -7.37% -10.15% 25.45% 32.81% 2025-06-11
BNDEUR 0.67730 0.00336 -0.49% -0.55% -1.93% -4.22% -0.98% 2025-06-11
BNDFJD 1.74714 0.00235 0.13% -0.11% -0.98% 2.37% 4.57% 2025-06-11
BNDGBP 0.57422 0.00176 -0.31% 0.09% -1.18% -1.86% -0.66% 2025-06-11
BNDGEL 2.12258 0.00050 0.02% 0.22% 0.45% 2.94% 0.39% 2025-06-11
BNDGHS 7.89453 0.05648 -0.71% -0.51% -20.37% -26.68% -28.56% 2025-06-11
BNDGMD 56.5840 0.0132 0.02% 0.33% 1.00% 7.07% 13.18% 2025-06-11
BNDGNF 6741.46 1.57 0.02% 0.30% 1.01% 6.99% 6.21% 2025-06-11
BNDGTQ 5.97729 0.00139 0.02% 0.30% 0.85% 5.91% 4.11% 2025-06-11
BNDGYD 162.986 0.181 0.11% 0.37% 1.27% 6.36% 5.69% 2025-06-10
BNDHKD 6.11323 0.01040 0.17% 0.20% 2.49% 7.46% 5.85% 2025-06-11
BNDHNL 20.2963 0.0047 0.02% 0.45% 1.38% 9.45% 10.90% 2025-06-11
BNDHTG 101.9515 0.0314 -0.03% 0.49% 1.85% 6.91% 4.03% 2025-06-11
BNDHUF 272.384 0.519 -0.19% -1.08% -2.60% -6.38% 0.36% 2025-06-11
BNDAFN 53.6673 0.6096 -1.12% -0.51% -0.86% 4.15% 2.06% 2025-06-11
BNDALG 3.80 0.08 2.06% -6.33% 21.60% 76.38% -14.43% 2025-06-11
BNDALL 66.7224 0.0311 0.05% -0.50% -1.60% -3.92% -3.17% 2025-06-11
BNDAMD 298.312 0.101 0.03% 0.19% 0.04% 2.96% 4.30% 2025-06-11
BNDAOA 714.517 1.880 -0.26% 0.30% 1.28% 5.72% 12.25% 2025-06-11
BNDBSD 0.77732 0.00029 -0.04% 0.24% 1.53% 6.12% 5.18% 2025-06-11
BNDBTC 0.0000071572 0.0000001028 1.46% -3.59% -3.88% -8.83% -34.00% 2025-06-11
BNDBWP 10.39854 0.02541 -0.24% -0.38% -0.17% 1.64% 3.01% 2025-06-11
BNDBYR 2.54406 0.00073 -0.03% 0.24% 1.62% 6.34% 5.19% 2025-06-11
BNDATM 0.172 0.003 1.50% -5.60% 17.43% 44.79% 80.85% 2025-06-11
BNDAUD 1.19540 0.00312 0.26% -0.19% -0.49% 1.01% 7.69% 2025-06-11
BNDAVX 0.036 0.001 3.29% -7.82% 15.42% 72.61% 59.84% 2025-06-11
BNDAZN 1.32224 0.00031 0.02% 0.30% 0.93% 6.50% 5.40% 2025-06-11
BNDBCH 0.002 0.000 -1.02% -9.38% -5.77% 4.09% 7.83% 2025-06-11
BNDBDT 95.0233 0.0148 0.02% -0.05% 2.16% 9.01% 9.47% 2025-06-10
BNDBGN 1.32955 0.00171 -0.13% -0.32% -1.53% -3.93% -1.06% 2025-06-11
BNDBHD 0.29330 0.00012 0.04% 0.32% 1.63% 6.18% 5.45% 2025-06-11
BNDBIF 2315.55 0.54 0.02% 0.31% 1.00% 6.89% 9.03% 2025-06-11
BNDBNB 0.001 0.000 1.13% -0.23% 0.71% 11.31% -2.21% 2025-06-11
BNDBOB 5.38617 0.00514 0.10% 0.15% 1.59% 6.03% 5.47% 2025-06-11
BNDISK 97.6122 0.1250 -0.13% -1.03% -3.63% -4.12% -4.98% 2025-06-11
BNDJMD 124.231 0.106 0.09% 0.47% 1.83% 9.62% 8.15% 2025-06-11
BNDJOD 0.55132 0.00040 0.07% 0.27% 1.05% 6.10% 5.40% 2025-06-10
BNDKES 100.5289 0.0623 0.06% 0.30% 1.59% 6.51% 5.60% 2025-06-11
BNDKGS 68.0174 0.0159 0.02% 0.30% 1.59% 6.74% 5.95% 2025-06-11
BNDKHR 3121.26 26.64 -0.85% 0.37% 1.22% 6.08% 2.99% 2025-06-11
BNDKMF 335.615 0.467 0.14% 0.17% 1.13% -3.33% -0.78% 2025-06-11
BNDILS 2.71657 0.00276 -0.10% -0.45% -0.54% 1.96% -0.63% 2025-06-11
BNDIQD 1018.66 0.16 0.02% -0.05% 0.91% 6.24% 5.34% 2025-06-10
BNDCDF 2259.33 0.35 0.02% -0.02% 1.76% 7.98% 8.13% 2025-06-10
BNDCLP 731.493 1.951 0.27% 0.34% 0.96% 0.42% 7.39% 2025-06-11
BNDKYD 0.64638 0.00010 0.02% -0.05% 1.57% 6.16% 5.35% 2025-06-10
BNDKZT 395.271 0.044 -0.01% -0.58% 0.70% 2.86% 18.77% 2025-06-11
BNDLAK 16788.52 11.46 0.07% 0.23% 1.43% 5.61% 4.65% 2025-06-11
BNDLBP 69673.41 10.83 0.02% 0.27% 1.57% 6.28% 5.29% 2025-06-10
BNDLKR 232.597 0.140 0.06% -0.12% 1.85% 8.31% 3.87% 2025-06-11
BNDLNK 0.051 0.001 1.38% -9.00% 11.79% 38.93% 10.42% 2025-06-11
BNDLRD 155.132 0.024 0.02% -0.05% 1.32% 14.79% 8.17% 2025-06-10
BNDLSL 13.8098 0.0494 0.36% -0.34% -1.53% 0.12% 0.72% 2025-06-11
BNDLTC 0.00843422 0.00010066 1.21% -4.51% 14.59% 18.26% -10.63% 2025-06-11
BNDLUN 12971.2 1,847.8 16.61% 1.04% 19.45% 94.79% 109.94% 2025-05-25
BNDLYD 4.24975 0.01755 0.41% 0.66% 0.63% 18.32% 18.74% 2025-06-11
BNDMAD 7.11745 0.00067 -0.01% -0.31% -0.42% -3.96% -3.07% 2025-06-11
BNDMDL 13.4129 0.0181 0.14% 1.21% 1.86% 0.16% 2.22% 2025-06-11
BNDMGA 3521.33 75.74 2.20% -0.33% 3.13% 2.45% 6.75% 2025-06-11
BNDMKD 41.8449 0.0019 0.00% 0.36% -1.20% -3.06% -1.07% 2025-06-11
BNDMMK 1628.07 0.25 0.02% -0.05% 1.57% 6.16% 5.19% 2025-06-10
BNDMNT 2782.92 5.31 0.19% 0.32% 1.47% 11.09% 11.00% 2025-06-11
BNDMOP 6.29307 0.00458 0.07% 0.37% 2.38% 7.34% 5.85% 2025-06-11
BNDMTC 3.34 0.11 -3.15% -8.17% 11.41% 105.27% 191.07% 2025-06-11
BNDMUR 35.6148 0.0461 -0.13% 1.49% 1.77% 3.89% 3.75% 2025-06-11
BNDMVR 12.0246 0.0028 0.02% 0.30% 0.93% 6.46% 5.74% 2025-06-11
BNDMWK 1348.689 0.579 0.04% 0.32% 1.61% 6.20% 5.49% 2025-06-11
BNDTZS 2018.36 18.97 -0.93% -3.25% -2.83% 13.63% 4.59% 2025-06-11
BNDUAH 32.2896 0.0198 -0.06% -0.03% 1.51% 4.83% 8.01% 2025-06-11
BNDUGX 2804.99 0.65 0.02% -0.73% 0.31% 4.27% 0.83% 2025-06-11
BNDUNI 0.10 0.01 5.90% -22.53% -14.10% 72.16% 29.59% 2025-06-11
BNDURY 32.2962 0.0761 0.24% -0.12% 0.99% 0.99% 12.48% 2025-06-11
BNDUSC 0.78 0.00 0.15% 0.16% 1.74% 6.33% 5.31% 2025-06-11
BNDUSD 0.77882 0.00121 0.16% 0.16% 1.73% 6.32% 5.30% 2025-06-11
BNDUST 0.78 0.00 0.14% 0.19% 1.72% 6.10% 5.26% 2025-06-11
BNDUZS 9877.89 63.17 -0.64% -0.76% 0.02% 4.54% 6.15% 2025-06-11
BNDVND 20245.8 18.3 0.09% 0.20% 1.83% 8.48% 7.86% 2025-06-11
BNDXAF 446.374 8.447 -1.86% -1.91% -2.36% -4.82% -1.09% 2025-06-11
BNDXLM 2.79 0.02 0.54% -4.36% 13.92% 26.21% -62.28% 2025-06-11
BNDXMR 0.002 0.000 2.32% -4.98% 3.57% -38.16% -42.11% 2025-06-11
BNDXOF 446.061 0.104 0.02% 0.08% 1.15% -2.84% -1.02% 2025-06-11
BNDXPF 81.5704 0.2445 0.30% 0.09% -1.14% -3.09% -0.91% 2025-06-11
BNDXRP 0.33872 0.00141 0.42% -4.08% 12.71% -4.09% -77.49% 2025-06-11
BNDYER 189.274 0.091 0.05% 0.28% 1.22% 3.74% 2.61% 2025-06-11
BNDZAR 13.8181 0.0601 0.44% -0.20% -1.11% 0.07% 0.91% 2025-06-11
BNDZIG 20.97 0.01 0.06% 0.46% 2.04% 10.99% 109.01% 2025-06-11
BNDZMW 19.50 0.16 -0.84% -6.18% -3.62% -4.94% 0.43% 2025-06-11
BNDADA 1.10 0.01 1.11% -5.96% 17.34% 26.28% -34.96% 2025-06-11
BNDNPR 106.4603 0.0483 -0.05% 0.24% 1.80% 6.10% 7.76% 2025-06-11
BNDNZD 1.28943 0.00252 0.20% 0.02% -1.38% -1.54% 7.85% 2025-06-11
BNDOMR 0.29945 0.00026 0.09% 0.36% 1.60% 6.18% 5.41% 2025-06-11
BNDPAB 0.77864 0.00104 0.13% 0.41% 1.71% 6.30% 5.36% 2025-06-11
BNDPEN 2.82648 0.00144 0.05% 0.59% 0.90% 2.79% 1.14% 2025-06-11
BNDPGK 3.20899 0.01031 0.32% 0.72% 0.97% 7.85% 13.19% 2025-06-11
BNDPHP 43.4448 0.0622 0.14% 0.58% 1.74% 2.11% 0.12% 2025-06-11
BNDPKR 219.452 0.063 0.03% -0.06% 1.95% 7.62% 6.73% 2025-06-11
BNDPYG 6200.65 4.25 -0.07% 0.07% 1.42% 8.36% 11.49% 2025-06-11
BNDQAR 2.83176 0.00105 -0.04% 0.18% 0.81% 6.08% 5.28% 2025-06-11
BNDRON 3.41728 0.00682 -0.20% -0.91% -2.99% -2.91% -0.07% 2025-06-11
BNDRSD 79.6936 0.0914 -0.11% -0.32% -1.54% -3.72% -0.93% 2025-06-11
BNDMYR 3.29618 0.00264 0.08% 0.13% 0.20% 0.64% -5.36% 2025-06-11
BNDMZN 49.8794 0.1827 0.37% 0.64% 1.94% 6.56% 6.83% 2025-06-11
BNDNAD 13.8057 0.0413 0.30% -0.37% -1.26% 0.09% 0.69% 2025-06-11
BNDNIO 28.6225 0.0067 0.02% 0.30% 1.59% 6.76% 5.50% 2025-06-11
BNDRWF 1108.346 2.902 0.26% 1.01% 2.02% 10.50% 13.61% 2025-06-11
BNDSCR 11.41565 0.28069 2.52% -0.57% 4.92% 9.36% 14.07% 2025-06-11
BNDSDG 467.061 0.132 0.03% 0.30% 0.96% 6.48% 5.71% 2025-06-11
BNDTTD 5.27448 0.00367 -0.07% 0.35% 1.52% 6.42% 5.23% 2025-06-11
BNDSGD 0.99989 0.00075 -0.08% -0.04% -0.07% -0.05% 0.29% 2025-06-11
BNDSLL 17507.91 71.19 -0.41% 0.33% -0.32% 4.48% 4.20% 2025-06-06
BNDSOL 0.005 0.000 1.06% -6.12% 8.36% 22.85% -0.40% 2025-06-11
BNDSOS 444.401 0.069 0.02% -0.05% 0.91% 6.81% 5.83% 2025-06-10
BNDSRD 28.6738 0.0866 0.30% 0.70% 3.18% 10.44% 21.64% 2025-06-10
BNDSSP 3516.280 7.902 0.23% 0.34% 1.48% 23.62% 207.01% 2025-06-10
BNDSTD 16.8248 0.0028 -0.02% -0.33% -0.95% -3.91% -0.87% 2025-06-11
BNDSVC 6.80221 0.00253 -0.04% 0.19% 1.49% 6.13% 5.19% 2025-06-11
BNDSYP 10112.75 1.57 0.02% -0.05% 0.91% 6.16% 5.21% 2025-06-10
BNDSZL 13.7746 0.0139 0.10% -0.60% -1.49% -0.07% 0.01% 2025-06-11
BNDTHB 25.3831 0.0098 0.04% 0.25% -0.91% 0.94% -6.34% 2025-06-11
BNDTJS 7.75414 0.00247 -0.03% 1.00% -2.38% -2.43% -2.03% 2025-06-11
BNDTMT 2.73003 0.00880 0.32% 0.60% 1.24% 6.65% 5.70% 2025-06-11
BNDTND 2.28630 0.01168 -0.51% -0.34% -1.80% -2.11% -0.94% 2025-06-11