الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BNDJPY 110.4171 0.8515 -0.77% -0.58% -2.03% -4.20% -0.04% 2025-03-10
BNDCNY 5.44995 0.00605 0.11% 0.46% 0.87% 1.40% 0.98% 2025-03-10
BNDCHF 0.66132 0.00019 -0.03% -0.73% -2.03% -0.50% 0.26% 2025-03-10
BNDCAD 1.08445 0.00351 0.32% 0.81% 2.70% 2.97% 7.01% 2025-03-10
BNDMXN 15.2692 0.0457 0.30% -0.66% 0.49% -0.02% 21.06% 2025-03-10
BNDINR 65.5742 0.0779 0.12% 1.25% 1.60% 4.61% 5.52% 2025-03-10
BNDBRL 4.35800 0.00846 0.19% -0.01% 2.05% -3.80% 16.50% 2025-03-10
BNDRUB 65.9784 0.8457 -1.27% -0.29% -8.39% -20.64% -3.41% 2025-03-10
BNDKRW 1092.044 4.062 0.37% 0.90% 1.96% 0.85% 10.48% 2025-03-10
BNDIDR 12259.9 9.8 0.08% 0.16% 1.67% 2.89% 4.73% 2025-03-10
BNDTRY 27.4304 0.0096 0.04% 1.80% 3.29% 5.98% 14.70% 2025-03-10
BNDSAR 2.81567 0.00377 -0.13% 1.39% 1.76% 2.33% -0.04% 2025-03-10
BNDSEK 7.59522 0.00654 0.09% -5.06% -5.75% -6.28% -0.89% 2025-03-10
BNDNGN 1146.427 7.843 0.69% 3.05% 3.50% 1.36% -4.20% 2025-03-10
BNDPLN 2.90328 0.00861 0.30% -2.93% -3.04% -4.04% -1.55% 2025-03-10
BNDARS 799.2984 0.9891 -0.12% 1.48% 2.59% 5.84% 25.72% 2025-03-10
BNDNOK 8.09414 0.06947 -0.85% -2.58% -2.17% -2.94% 3.01% 2025-03-10
BNDTWD 24.6803 0.0014 -0.01% 1.26% 2.00% 2.71% 4.62% 2025-03-10
BNDIRR 31583.7 19.0 0.06% 1.40% 1.85% 2.66% 0.25% 2025-03-09
BNDAED 2.75645 0.00380 -0.14% 1.37% 1.71% 2.45% -0.08% 2025-03-10
BNDCOP 3082.02 24.84 -0.80% 0.13% 0.99% -4.49% 5.22% 2025-03-10
BNDCRC 379.376 1.322 -0.35% 1.87% 0.52% 2.22% -0.52% 2025-03-10
BNDCUC 18.0370 0.0244 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BNDCVE 76.6943 0.1236 -0.16% -2.94% -3.25% -1.85% 1.29% 2025-03-10
BNDCZK 17.3177 0.0101 0.06% -3.13% -3.59% -2.81% -0.31% 2025-03-10
BNDDAI 0.75 0.00 -0.23% 0.99% 1.49% 2.43% -0.27% 2025-03-10
BNDDJF 133.601 0.047 0.04% 1.60% 2.06% 2.70% 0.16% 2025-03-10
BNDDKK 5.17953 0.00548 0.11% -2.58% -3.00% -1.78% 1.21% 2025-03-10
BNDDOP 46.9341 0.1639 -0.35% 2.06% 2.16% 5.23% 6.16% 2025-03-10
BNDDOT 0.19 0.00 2.21% 15.24% 24.53% 72.84% 182.42% 2025-03-10
BNDDZD 100.017 0.194 -0.19% 0.05% 0.47% 0.89% -0.82% 2025-03-10
BNDEGP 37.9907 0.0451 -0.12% 1.40% 2.61% 2.12% 2.49% 2025-03-10
BNDERN 11.2579 0.0152 -0.14% 1.37% 1.72% 2.46% -0.08% 2025-03-10
BNDETB 98.0935 0.3428 -0.35% 4.95% 3.53% 4.95% 131.12% 2025-03-10
BNDETH 0.000389740 0.000016635 4.46% 12.46% 37.25% 77.22% 109.10% 2025-03-10
BNDEUR 0.69296 0.00080 -0.11% -2.18% -2.86% -2.01% 0.72% 2025-03-10
BNDFJD 1.72103 0.00615 -0.36% 1.62% 0.93% 0.84% 1.69% 2025-03-10
BNDGBP 0.58278 0.00087 0.15% -0.36% -1.86% -0.40% -0.67% 2025-03-10
BNDGEL 2.08046 0.00632 -0.30% 1.99% 1.53% 0.90% 5.32% 2025-03-10
BNDGHS 11.63007 0.03384 -0.29% 1.31% 2.19% 8.01% 21.45% 2025-03-10
BNDGMD 54.4694 0.1065 -0.20% 1.96% 2.42% 3.07% 6.73% 2025-03-10
BNDGNF 6487.16 22.73 -0.35% 1.72% 1.34% 2.96% 1.54% 2025-03-10
BNDGTQ 5.78700 0.01992 -0.34% 1.40% 1.08% 2.54% -1.22% 2025-03-10
BNDGYD 157.297 0.137 0.09% 1.41% 1.91% 2.65% 0.45% 2025-03-07
BNDHKD 5.82701 0.01310 -0.22% 0.87% 1.18% 2.43% -0.89% 2025-03-10
BNDHNL 19.1858 0.0670 -0.35% 1.47% 1.67% 3.47% 3.65% 2025-03-10
BNDHTG 98.5065 0.3459 -0.35% 1.95% 1.71% 3.29% -0.49% 2025-03-10
BNDHUF 276.853 0.675 0.24% -4.46% -4.50% -4.84% 2.35% 2025-03-10
BNDAFN 54.2227 0.0486 -0.09% -0.39% -0.59% 5.22% 1.59% 2025-03-10
BNDALG 3.98 0.25 6.78% 27.90% 46.64% 84.77% 43.81% 2025-03-10
BNDALL 68.7023 0.2410 -0.35% -2.48% -2.53% -1.07% -3.33% 2025-03-10
BNDAMD 297.396 1.604 0.54% 2.37% 0.99% 2.64% -1.01% 2025-03-10
BNDAOA 691.324 5.919 0.86% 2.38% 2.67% 2.29% 10.54% 2025-03-10
BNDBSD 0.75154 0.00102 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BNDBTC 0.0000095603 0.0000002343 2.51% 10.66% 23.83% 21.79% -8.24% 2025-03-10
BNDBWP 10.20144 0.03562 -0.35% 0.03% -0.39% -0.28% 0.10% 2025-03-10
BNDBYR 2.45542 0.00850 -0.35% 1.54% 1.33% 2.63% 0.09% 2025-03-10
BNDATM 0.199 0.002 0.80% 13.28% 26.82% 67.88% 263.49% 2025-03-10
BNDAUD 1.19457 0.00269 0.23% 0.11% 1.74% 0.94% 5.11% 2025-03-10
BNDAVX 0.044 0.002 5.65% 24.80% 51.94% 114.54% 188.01% 2025-03-10
BNDAZN 1.27589 0.00249 -0.20% 1.67% 1.82% 2.76% 0.22% 2025-03-10
BNDBCH 0.002 0.000 2.73% -6.59% -3.05% 28.14% 29.44% 2025-03-10
BNDBDT 91.1611 0.3147 -0.34% 1.75% 0.96% 4.58% 10.84% 2025-03-10
BNDBGN 1.35455 0.00101 -0.07% -2.96% -3.22% -2.13% 0.86% 2025-03-10
BNDBHD 0.28295 0.00034 -0.12% 1.39% 1.73% 2.43% 0.11% 2025-03-10
BNDBIF 2222.64 7.83 -0.35% 2.66% 1.40% 2.61% 4.07% 2025-03-10
BNDBNB 0.001 0.000 2.79% 8.46% 21.12% 32.84% -2.98% 2025-03-10
BNDBOB 5.18463 0.01787 -0.34% 2.08% 1.34% 2.06% 0.62% 2025-03-10
BNDISK 102.1540 0.1173 0.12% -1.61% -2.66% 0.34% 0.03% 2025-03-10
BNDJMD 117.616 0.410 -0.35% 1.69% 0.53% 3.79% 1.68% 2025-03-10
BNDJOD 0.53250 0.00065 -0.12% 1.44% 1.72% 2.48% 0.12% 2025-03-10
BNDKES 96.9679 0.4619 -0.47% 1.76% 1.44% 2.74% -7.45% 2025-03-10
BNDKGS 65.6334 0.0888 -0.14% 1.37% 1.72% 3.00% -2.29% 2025-03-10
BNDKHR 3006.65 10.62 -0.35% 1.49% 1.08% 2.18% -1.04% 2025-03-10
BNDKMF 340.566 0.291 0.09% -2.69% -3.03% -1.91% 0.98% 2025-03-10
BNDILS 2.71961 0.00106 0.04% 2.36% 2.69% 2.07% 1.39% 2025-03-10
BNDIQD 982.89 1.47 -0.15% 1.41% 1.87% 2.51% -0.03% 2025-03-10
BNDCDF 2152.79 2.91 0.14% 1.34% 2.04% 2.89% 4.55% 2025-03-07
BNDCLP 697.718 0.891 -0.13% -1.98% -1.69% -4.21% -3.29% 2025-03-10
BNDKYD 0.62472 0.00084 0.14% 1.34% 1.79% 2.60% 0.95% 2025-03-07
BNDKZT 368.204 1.280 -0.35% -0.15% -2.48% -4.18% 10.05% 2025-03-10
BNDLAK 16244.98 56.47 -0.35% 1.69% 0.98% 2.19% 4.09% 2025-03-10
BNDLBP 67225.68 233.69 -0.35% 1.45% 1.39% 2.54% 0.00% 2025-03-10
BNDLKR 221.673 0.482 -0.22% 1.46% 1.14% 3.22% -3.94% 2025-03-10
BNDLNK 0.058 0.003 6.27% 12.72% 46.31% 57.77% 64.69% 2025-03-10
BNDLRD 150.308 0.203 0.14% 1.44% 2.30% 11.22% 3.82% 2025-03-07
BNDLSL 13.5996 0.0472 -0.35% -1.70% -0.36% -1.41% -3.27% 2025-03-10
BNDLTC 0.00843602 0.00047590 5.98% 24.50% 36.15% 18.29% 18.15% 2025-03-10
BNDLUN 12508.8 24.5 -0.20% 1.37% 18.79% 87.85% 216.43% 2025-03-10
BNDLYD 3.62151 0.00442 0.12% 0.44% 0.28% 0.83% 0.35% 2025-03-10
BNDMAD 7.29571 0.01160 -0.16% -1.16% -1.57% -1.55% -3.21% 2025-03-10
BNDMDL 13.6178 0.0473 -0.35% -0.85% -1.91% 1.69% 3.02% 2025-03-10
BNDMGA 3514.34 12.28 -0.35% 0.77% 0.73% 2.25% 3.91% 2025-03-10
BNDMKD 42.6764 0.0220 -0.05% -2.07% -2.75% -1.13% 1.23% 2025-03-10
BNDMMK 1573.50 2.13 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BNDMNT 2604.32 1.27 -0.05% 1.51% 2.18% 3.96% 2.89% 2025-03-10
BNDMOP 6.00540 0.01226 -0.20% 1.17% 1.41% 2.43% -0.74% 2025-03-10
BNDMTC 3.56 0.16 4.73% 22.16% 48.02% 118.70% 490.01% 2025-03-10
BNDMUR 33.9237 0.0814 -0.24% -1.78% -1.45% -1.04% -0.95% 2025-03-10
BNDMVR 11.6031 0.0227 -0.20% 1.63% 2.15% 2.73% 0.18% 2025-03-10
BNDMWK 1300.971 4.546 -0.35% 2.33% 1.33% 2.45% 3.92% 2025-03-10
BNDTZS 1971.63 19.78 -0.99% 3.65% 3.61% 11.00% 3.14% 2025-03-10
BNDUAH 30.9240 0.0770 -0.25% 0.52% 0.87% 0.40% 7.78% 2025-03-10
BNDUGX 2753.12 5.89 -0.21% 1.20% 1.44% 2.34% -5.95% 2025-03-10
BNDUNI 0.12 0.01 5.73% 19.35% 57.61% 124.38% 139.86% 2025-03-10
BNDURY 31.9711 0.1099 -0.34% 1.84% -0.73% -0.03% 9.82% 2025-03-10
BNDUSC 0.75 0.00 -0.23% 1.00% 1.52% 2.43% -0.19% 2025-03-10
BNDUSD 0.75013 0.00186 -0.25% 0.98% 1.49% 2.41% -0.21% 2025-03-10
BNDUST 0.75 0.00 -0.21% 0.97% 1.54% 2.27% -0.12% 2025-03-10
BNDUZS 9692.72 33.60 -0.35% 1.60% 1.03% 2.58% 3.25% 2025-03-10
BNDVND 19159.0 9.8 0.05% 1.36% 2.70% 2.65% 3.52% 2025-03-10
BNDXAF 453.619 1.579 -0.35% -3.08% -3.03% -3.28% 0.73% 2025-03-10
BNDXLM 3.01 0.15 5.07% 18.40% 29.62% 36.27% -37.13% 2025-03-10
BNDXMR 0.004 0.000 7.60% 9.96% 12.40% -1.87% -27.94% 2025-03-10
BNDXOF 453.615 1.583 -0.35% -2.41% -3.03% -1.19% 1.25% 2025-03-10
BNDXPF 82.4737 0.2861 -0.35% -2.86% -3.03% -2.02% 0.94% 2025-03-10
BNDXRP 0.36511 0.01285 3.65% 17.16% 19.15% 3.38% -64.89% 2025-03-10
BNDYER 185.027 0.062 -0.03% 1.17% 0.79% 1.42% -1.45% 2025-03-10
BNDZAR 13.7612 0.0848 0.62% -0.38% 1.20% -0.34% -2.10% 2025-03-10
BNDZIG 20.02 0.03 0.16% 1.81% 2.74% 5.95% 329.57% 2025-03-07
BNDZMW 21.37 0.07 -0.33% 1.12% 2.97% 4.16% 18.05% 2025-03-10
BNDADA 1.11 0.06 5.99% 27.45% 16.53% 27.25% 14.39% 2025-03-10
BNDNPR 104.3245 0.3646 -0.35% 0.65% 0.67% 3.97% 4.86% 2025-03-10
BNDNZD 1.31351 0.00279 -0.21% -0.35% 0.45% 0.29% 7.76% 2025-03-10
BNDOMR 0.28873 0.00062 -0.21% 1.28% 1.63% 2.38% -0.15% 2025-03-10
BNDPAB 0.75120 0.00033 -0.04% 1.46% 2.31% 2.55% 0.01% 2025-03-10
BNDPEN 2.74129 0.00944 -0.34% 0.34% -0.38% -0.31% -0.65% 2025-03-10
BNDPGK 3.06349 0.01068 -0.35% 6.42% 3.01% 2.96% 8.25% 2025-03-10
BNDPHP 43.1214 0.0185 -0.04% 0.48% 0.55% 1.35% 3.31% 2025-03-10
BNDPKR 210.074 0.395 -0.19% 1.42% 2.01% 3.02% 0.32% 2025-03-10
BNDPYG 5940.91 20.76 -0.35% 1.43% 1.73% 3.82% 8.53% 2025-03-10
BNDQAR 2.73544 0.00482 -0.18% 1.39% 1.86% 2.47% -0.10% 2025-03-10
BNDRON 3.45647 0.00494 0.14% -2.68% -2.98% -1.80% 1.43% 2025-03-10
BNDRSD 81.3209 0.0783 0.10% -2.74% -2.96% -1.76% 1.14% 2025-03-10
BNDMYR 3.31687 0.00080 -0.02% 0.39% 1.24% 1.27% -5.68% 2025-03-10
BNDMZN 48.0261 0.4761 1.00% 2.55% 1.95% 2.60% 1.11% 2025-03-10
BNDNAD 13.5996 0.0472 -0.35% -1.74% -0.36% -1.41% -3.27% 2025-03-10
BNDNIO 27.6119 0.0973 -0.35% 1.89% 1.33% 2.99% 0.42% 2025-03-10
BNDRWF 1056.392 3.677 -0.35% 2.41% 1.19% 5.32% 10.52% 2025-03-10
BNDSCR 10.72823 0.35990 -3.25% -0.15% -3.57% 2.77% 2.21% 2025-03-10
BNDSDG 450.668 0.375 0.08% 1.64% 2.11% 2.75% 0.22% 2025-03-10
BNDTTD 5.09322 0.01768 -0.35% 1.92% 1.39% 2.77% 0.22% 2025-03-10
BNDSGD 1.00044 0.00006 0.01% 0.01% 0.03% 0.01% 0.04% 2025-03-10
BNDSLL 16968.67 158.81 -0.93% 0.50% 0.80% 1.26% -0.40% 2025-03-10
BNDSOL 0.006 0.000 6.55% 20.88% 69.66% 63.47% 25.50% 2025-03-10
BNDSOS 428.820 1.688 0.40% 1.97% 2.42% 3.07% 0.52% 2025-03-10
BNDSRD 26.8302 0.0714 0.27% 1.73% 3.14% 3.34% 1.75% 2025-03-07
BNDSSP 3342.360 2.010 0.06% 1.58% 4.31% 17.51% 180.70% 2025-03-09
BNDSTD 16.9424 0.0592 -0.35% -3.09% -3.03% -3.24% 0.72% 2025-03-10
BNDSVC 6.56477 0.02284 -0.35% 1.34% 1.32% 2.43% -0.11% 2025-03-10
BNDSYP 9779.67 5.88 0.06% 1.40% 1.85% 2.66% 0.29% 2025-03-09
BNDSZL 13.5953 0.0476 -0.35% -1.67% -0.36% -1.37% -3.33% 2025-03-10
BNDTHB 25.3933 0.0513 0.20% 0.13% 1.61% 0.98% -4.41% 2025-03-10
BNDTJS 8.17817 0.02841 -0.35% 1.71% 0.91% 2.90% -0.29% 2025-03-10
BNDTMT 2.62661 0.00138 -0.05% 1.51% 1.97% 2.61% 0.20% 2025-03-10
BNDTND 2.31755 0.00800 -0.34% -1.12% -1.99% -0.77% -0.23% 2025-03-10

Exchange Rates