BNDSOS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDCHF	0.6890		0.0012	0.18%	2.42%	2021-04-13
BNDCAD	0.9386		0.0018	0.20%	-5.39%	2021-04-13
BNDAUD	0.9787		0.0012	0.12%	-16.09%	2021-04-13
BNDEUR	0.6266		0.0006	0.10%	-1.55%	2021-04-13
BNDGBP	0.5419		-0.0003	-0.06%	-8.29%	2021-04-13
BNDNZD	1.0600		-0.0004	-0.04%	-11.20%	2021-04-13
BNDUSD	0.7453		-0.0005	-0.07%	8.80%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19351	0.0020	0.17%
GBPUSD	1.37512	0.0003	-0.02%
AUDUSD	0.76282	0.0001	-0.02%
NZDUSD	0.70386	0.0005	0.07%
USDJPY	109.21	0.1620	-0.15%
USDCNY	6.54442	0.0035	-0.05%
USDCHF	0.92222	0.0000	0.00%
USDCAD	1.25651	0.0005	0.04%
USDMXN	20.0908	0.0482	-0.24%
USDINR	75.2320	0.2520	0.34%
USDBRL	5.7080	0.0253	-0.44%
USDRUB	76.9775	0.2745	-0.36%
DXY	91.951	0.1869	-0.20%
USDKRW	1,114.23	8.2290	0.74%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,588	157	-0.47%
S&P 500	4,130	2	0.06%
NASDAQ 100 CFD	13,950	131	0.95%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,883	6	-0.09%
DAX	15,256	41	0.27%
CAC 40	6,177	16	0.25%
FTSE MIB	24,463	5	0.02%
IBEX 35	8,483	50	-0.59%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,223	22	0.11%
[+]

	فعلي	Chg	%Chg
Apple	133.10	1.86	1.42%
Tesla	724.90	22.92	3.27%
Microsoft	258.93	3.05	1.19%
Amazon	3,421.22	41.83	1.24%
Facebook	312.24	0.70	0.22%
Alibaba	242.68	1.27	-0.52%
Visa	221.12	0.30	-0.14%
JPMorgan Chase	153.24	2.68	-1.72%
Intel	64.86	0.55	-0.83%
Johnson & Johnson	158.50	3.14	-1.94%
Procter & Gamble	136.12	0.78	-0.57%
Exxon Mobil	55.52	0.03	0.05%
3M	196.26	1.57	-0.79%
Goldman Sachs	324.60	7.24	-2.18%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2200	0.52	0.87%
Brent	63.8700	0.59	0.93%
Natural gas	2.6220	0.06	2.38%
Gasoline	1.9758	0.01	0.29%
Heating oil	1.8166	0.01	0.48%
Gold	1,748.10	15.59	0.90%
Silver	25.407	0.56	2.26%
Copper	4.0505	0.02	0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	635.0000	7.00	1.11%
Rice	13.1150	0.02	0.11%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	فعلي	Chg	%Chg
US	1.66	0.019	-0.02%
UK	0.78	0.008	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]