الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBND 1.33420 0.00440 0.33% -0.89% -1.39% -2.27% 0.29% 2025-03-10
EURBND 1.44315 0.00171 0.12% 2.23% 2.95% 2.05% -0.71% 2025-03-10
GBPBND 1.71598 0.00249 -0.14% 0.36% 1.90% 0.40% 0.68% 2025-03-10
AUDBND 0.83712 0.00189 -0.23% -0.11% -1.71% -0.93% -4.86% 2025-03-10
NZDBND 0.76132 0.00161 0.21% 0.35% -0.45% -0.29% -7.20% 2025-03-10
OMRBND 3.46156 0.00545 0.16% -1.32% -1.66% -2.38% 0.10% 2025-03-10
PABBND 1.33237 0.00174 0.13% -1.35% -2.18% -2.41% 0.07% 2025-03-10
PENBND 0.36412 0.00058 0.16% -0.52% 0.19% 0.12% 0.47% 2025-03-10
PGKBND 0.33190 0.00661 2.03% -4.46% -1.30% -1.25% -6.07% 2025-03-10
PHPBND 0.0231764 0.0000040 -0.02% -0.54% -0.61% -1.39% -3.27% 2025-03-10
PKRBND 0.00444215 0.00030915 -6.51% -7.99% -8.52% -9.42% -6.98% 2025-03-10
PLNBND 0.34377 0.00169 -0.49% 2.82% 2.94% 4.01% 1.37% 2025-03-10
PYGBND 0.000168078 0.000000340 0.20% -1.55% -1.84% -3.82% -7.99% 2025-03-10
QARBND 0.36619 0.00126 0.34% -1.20% -1.66% -2.24% 0.27% 2025-03-10
RONBND 0.29017 0.00044 0.15% 3.06% 3.37% 2.13% -1.12% 2025-03-10
RSDBND 0.0123279 0.0000191 0.15% 3.07% 3.31% 2.04% -0.88% 2025-03-10
RUBBND 0.0152476 0.0002829 1.89% 0.89% 9.82% 26.76% 4.15% 2025-03-10
RWFBND 0.00094954 0.00000620 0.66% -2.05% -0.87% -4.76% -9.24% 2025-03-10
SARBND 0.35566 0.00098 0.28% -1.23% -1.59% -2.14% 0.19% 2025-03-10
SCRBND 0.09274 0.00065 -0.69% -0.97% -1.96% -3.19% -1.63% 2025-03-07
SDGBND 0.00221726 0.00000231 -0.10% -1.54% -1.98% -2.75% -0.41% 2025-03-07
SEKBND 0.13191 0.00096 0.73% 5.19% 6.65% 6.90% 1.01% 2025-03-07
SGDBND 0.99943 0.00019 -0.02% -0.01% -0.06% -0.02% -0.06% 2025-03-10
SLLBND 0.000058412 0.000000353 0.61% -1.21% -1.71% -2.12% -0.61% 2025-03-07
SOLBND 157.52 10.65 -6.33% -21.25% -41.86% -38.95% -18.39% 2025-03-10
SOSBND 0.00232931 0.00001735 -0.74% -1.88% -2.31% -3.09% -0.75% 2025-03-07
SRDBND 0.0373571 0.0000280 -0.07% -1.47% -2.82% -3.01% -1.49% 2025-03-07
SSPBND 0.00030005 0.00000026 0.09% -0.51% -3.66% -14.66% -65.15% 2025-03-06
STDBND 0.0577397 0.0009460 -1.61% 0.88% 1.13% 1.10% -3.08% 2025-03-07
SVCBND 0.15203 0.00031 -0.20% -1.35% -1.88% -2.56% -0.22% 2025-03-07
SYPBND 0.000102491 0.000000154 0.15% -0.38% -1.30% -2.37% -0.47% 2025-03-06
SZLBND 0.0727665 0.0008479 -1.15% -0.45% -1.26% 0.31% 1.97% 2025-03-07
THBBND 0.0394440 0.0001197 -0.30% -0.34% -1.24% -0.81% 5.13% 2025-03-07
TJSBND 0.12203 0.00025 -0.21% -1.81% -2.24% -3.02% -0.04% 2025-03-07
TMTBND 0.38020 0.00066 -0.17% -1.46% -1.90% -2.67% -0.46% 2025-03-07
TNDBND 0.42825 0.00232 -0.54% 0.19% 1.21% 0.02% -0.55% 2025-03-07
TRYBND 0.03649 0.00015 -0.40% -1.48% -3.06% -5.57% -12.80% 2025-03-07
TTDBND 0.19590 0.00208 -1.05% -2.11% -2.31% -2.91% -0.78% 2025-03-07
TWDBND 0.0405467 0.0000300 0.07% -0.93% -1.68% -2.57% -4.40% 2025-03-07
TZSBND 0.000504972 0.000007682 -1.50% -3.79% -3.96% -10.30% -3.60% 2025-03-07
UAHBND 0.0322617 0.0000272 0.08% -0.59% -1.03% -0.63% -7.92% 2025-03-07
UGXBND 0.000362394 0.000000437 -0.12% -1.11% -1.94% -2.51% 6.02% 2025-03-07
UNIBND 8.01 0.49 -5.73% -20.85% -35.05% -55.58% -58.78% 2025-03-10
URYBND 0.0311998 0.0000963 -0.31% -1.80% -0.09% -0.22% -8.82% 2025-03-07
USCBND 1.33 0.00 0.24% -1.30% -1.75% -2.37% 0.11% 2025-03-10
FJDBND 0.58077 0.00179 0.31% -1.64% -0.97% -0.88% -1.70% 2025-03-10
USTBND 1.33 0.00 0.22% -1.31% -1.81% -2.22% -0.16% 2025-03-10
UZSBND 0.000102925 0.000000294 -0.28% -1.74% -1.67% -2.75% -3.51% 2025-03-07
VNDBND 0.0000521702 0.0000001312 -0.25% -1.26% -2.59% -2.63% -3.42% 2025-03-07
XAFBND 0.00219970 0.00000801 0.37% 2.89% 3.14% 3.16% -1.15% 2025-03-07
XLMBND 0.33 0.02 -5.13% -14.43% -22.23% -26.85% 75.86% 2025-03-10
XMRBND 267.73 20.76 -7.20% -5.09% -3.16% 1.76% 38.91% 2025-03-10
XOFBND 0.00219265 0.00001442 0.66% 1.85% 2.00% 0.66% -1.69% 2025-03-06
XPFBND 0.0120601 0.0000083 -0.07% 2.28% 2.33% 1.51% -1.66% 2025-03-06
XRPBND 2.72927 0.10952 -3.86% -7.95% -15.84% -3.61% 221.05% 2025-03-10
YERBND 0.00540105 0.00000515 0.10% -0.29% -0.76% -1.46% 0.86% 2025-03-06
ZARBND 0.0733639 0.0006423 0.88% 0.82% 0.11% 1.30% 3.16% 2025-03-06
ZIGBND 0.05 0.00 -0.05% -0.96% -2.24% -5.51% -77.30% 2025-03-06
ZMWBND 0.046 0.000 -0.38% -2.00% -3.35% -5.23% -17.37% 2025-03-06
ADABND 0.90 0.05 -5.72% -21.60% -14.26% -21.48% -12.65% 2025-03-10
AEDBND 0.36257 0.00028 0.08% -1.41% -1.74% -2.45% 0.02% 2025-03-10
AFNBND 0.0184300 0.0000041 0.02% 0.32% 0.53% -5.03% -1.63% 2025-03-10
ALGBND 0.25 0.02 -6.35% -21.82% -31.81% -45.88% -30.46% 2025-03-10
ALLBND 0.0145403 0.0000356 0.25% 2.44% 2.48% 0.97% 3.33% 2025-03-10
AMDBND 0.00335975 0.00002101 -0.62% -2.40% -1.06% -2.65% 0.94% 2025-03-10
AOABND 0.00144531 0.00001369 -0.94% -2.40% -2.68% -2.32% -9.61% 2025-03-10
ARSBND 0.0012501 0.0000005 0.04% -1.54% -2.61% -5.60% -20.52% 2025-03-10
ATMBND 5.02 0.04 -0.80% -11.73% -21.15% -40.43% -72.49% 2025-03-10
AVXBND 22.61 1.28 -5.35% -19.87% -34.18% -53.39% -65.28% 2025-03-10
AZNBND 0.78359 0.00135 0.17% -1.66% -1.81% -2.71% -0.24% 2025-03-10
BCHBND 462.27 12.62 -2.66% 7.05% 3.14% -21.96% -22.74% 2025-03-10
BDTBND 0.0109704 0.0000386 0.35% -1.72% -0.94% -4.37% -9.77% 2025-03-10
BGNBND 0.73890 0.00119 0.16% 3.14% 3.42% 2.26% -0.76% 2025-03-10
BHDBND 3.53395 0.00395 0.11% -1.38% -1.71% -2.38% -0.12% 2025-03-10
BIFBND 0.000449881 0.000001546 0.34% -2.60% -1.38% -2.55% -3.91% 2025-03-10
BNBBND 717.25 19.98 -2.71% -7.80% -17.44% -24.72% 3.07% 2025-03-10
BOBBND 0.19288 0.00066 0.34% -2.03% -1.32% -2.02% -0.62% 2025-03-10
BRLBND 0.22951 0.00039 -0.17% 0.03% -1.98% 3.97% -14.14% 2025-03-10
BSDBND 1.33060 0.00180 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
BTCBND 104599.0 2,628.1 -2.45% -9.63% -19.25% -17.89% 8.98% 2025-03-10
BWPBND 0.09799 0.00030 0.31% -0.07% 0.36% 0.25% -0.14% 2025-03-10
BYRBND 0.40711 0.00125 0.31% -1.55% -1.35% -2.60% -0.13% 2025-03-10
CADBND 0.92213 0.00299 -0.32% -0.80% -2.62% -2.89% -6.55% 2025-03-10
CDFBND 0.000464514 0.000000628 -0.14% -1.32% -2.00% -2.81% -4.35% 2025-03-07
CHFBND 1.51214 0.00044 0.03% 0.73% 2.07% 0.51% -0.26% 2025-03-10
CLPBND 0.00143152 0.00000011 0.01% 1.90% 1.60% 4.27% 3.27% 2025-03-10
CNYBND 0.18348 0.00021 -0.12% -0.47% -0.87% -1.39% -0.98% 2025-03-10
COPBND 0.000324121 0.000002254 0.70% -0.23% -1.09% 4.59% -5.06% 2025-03-10
CRCBND 0.00263314 0.00000639 0.24% -1.94% -0.62% -2.28% 0.41% 2025-03-10
CUCBND 0.0554417 0.0000750 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
CVEBND 0.0130600 0.0000422 0.32% 3.20% 3.52% 2.05% -1.11% 2025-03-10
CZKBND 0.0579753 0.0001972 0.34% 3.65% 4.13% 3.31% 0.71% 2025-03-10
DAIBND 1.33 0.00 0.23% -0.98% -1.47% -2.37% 0.27% 2025-03-10
DJFBND 0.00747823 0.00000938 -0.13% -1.66% -2.10% -2.72% -0.25% 2025-03-10
DKKBND 0.19386 0.00059 0.30% 3.06% 3.52% 2.23% -0.79% 2025-03-10
DOPBND 0.0212905 0.0000582 0.27% -2.09% -2.19% -5.04% -5.88% 2025-03-10
DOTBND 5.22 0.12 -2.16% -13.22% -19.70% -42.14% -64.59% 2025-03-10
DZDBND 0.00996742 0.00001158 -0.12% -0.36% -0.78% -1.19% 0.51% 2025-03-10
EGPBND 0.0263072 0.0000162 0.06% -1.44% -2.60% -2.13% -2.49% 2025-03-10
ERNBND 0.0887533 0.0000467 0.05% -1.43% -1.77% -2.48% -0.01% 2025-03-10
ETBBND 0.0101844 0.0000256 0.25% -4.81% -3.50% -4.81% -56.77% 2025-03-10
ETHBND 2560.11 120.10 -4.48% -11.28% -27.30% -43.70% -52.28% 2025-03-10
GELBND 0.48016 0.00095 0.20% -2.06% -1.61% -0.99% -5.15% 2025-03-10
GHSBND 0.08589 0.00016 0.19% -1.39% -2.24% -7.51% -17.74% 2025-03-10
GMDBND 0.0183396 0.0000165 0.09% -2.03% -2.47% -3.08% -6.40% 2025-03-10
GNFBND 0.000153989 0.000000376 0.25% -1.80% -1.43% -2.97% -1.62% 2025-03-10
GTQBND 0.17258 0.00037 0.22% -1.51% -1.19% -2.60% 1.11% 2025-03-10
GYDBND 0.00635786 0.00000048 0.01% -1.38% -1.86% -2.57% -0.44% 2025-03-10
HKDBND 0.17161 0.00038 0.22% -0.86% -1.17% -2.37% 0.90% 2025-03-10
HNLBND 0.0519988 0.0000582 0.11% -1.68% -1.87% -3.58% -3.75% 2025-03-10
HTGBND 0.0101389 0.0000228 0.23% -2.03% -1.81% -3.31% 0.37% 2025-03-10
HUFBND 0.00361746 0.00000339 -0.09% 4.83% 4.87% 5.24% -2.15% 2025-03-10
IDRBND 0.0000813496 0.0000002823 -0.35% -0.43% -1.90% -3.07% -4.77% 2025-03-10
ILSBND 0.36653 0.00131 -0.36% -2.62% -2.93% -2.34% -1.69% 2025-03-10
INRBND 0.0152343 0.0000337 -0.22% -1.33% -1.67% -4.50% -5.33% 2025-03-10
IQDBND 0.001015711 0.000000179 -0.02% -1.56% -2.00% -2.61% -0.14% 2025-03-10
IRRBND 0.0000316619 0.0000000190 -0.06% -1.38% -1.82% -2.59% -0.25% 2025-03-09
ISKBND 0.0098301 0.0000297 0.30% 2.06% 3.16% 0.08% 0.39% 2025-03-10
JMDBND 0.00846318 0.00000952 -0.11% -2.12% -0.99% -4.09% -2.11% 2025-03-10
JODBND 1.87555 0.00012 -0.01% -1.54% -1.82% -2.54% -0.25% 2025-03-10
JPYBND 0.0090556 0.0000683 0.76% 0.57% 2.06% 4.37% 0.02% 2025-03-10
KESBND 0.0103011 0.0000373 0.36% -1.84% -1.53% -2.78% 7.93% 2025-03-10
KGSBND 0.0152190 0.0000034 0.02% -1.46% -1.80% -3.02% 2.23% 2025-03-10
KHRBND 0.000332069 0.000000644 0.19% -1.63% -1.22% -2.29% 0.89% 2025-03-10
KMFBND 0.00292784 0.00001096 -0.37% 2.47% 2.83% 1.65% -1.26% 2025-03-10
KRWBND 0.00091507 0.00000406 -0.44% -0.96% -1.99% -0.92% -9.55% 2025-03-10
KYDBND 1.60072 0.00217 -0.14% -1.32% -1.76% -2.53% -0.94% 2025-03-07
KZTBND 0.00271200 0.00000552 0.20% 0.01% 2.40% 4.21% -9.26% 2025-03-10
LAKBND 0.000061441 0.000000097 0.16% -1.85% -1.16% -2.33% -4.11% 2025-03-10
LBPBND 0.000014855 0.000000032 0.21% -1.56% -1.50% -2.61% -0.14% 2025-03-10
LKRBND 0.00450519 0.00000384 0.09% -1.57% -1.25% -3.25% 3.97% 2025-03-10
LNKBND 17.29 1.03 -5.64% -11.04% -31.46% -36.44% -39.11% 2025-03-10
LRDBND 0.00665300 0.00000900 -0.14% -1.42% -2.25% -10.09% -3.68% 2025-03-07
LSLBND 0.0729445 0.0003326 -0.45% 0.92% -0.44% 0.62% 2.56% 2025-03-10
LTCBND 118.539 7.087 -5.64% -19.68% -26.55% -15.46% -15.36% 2025-03-10
LUNBND 0.000 0.000 0.12% -1.42% -15.88% -46.81% -68.42% 2025-03-10
LYDBND 0.27613 0.00033 -0.12% -0.43% -0.28% -0.82% -0.35% 2025-03-10
MADBND 0.13692 0.00007 0.05% 1.07% 1.49% 1.47% 3.21% 2025-03-10
MDLBND 0.0740060 0.0008271 1.13% 1.64% 2.74% -0.90% -2.17% 2025-03-10
MGABND 0.000287998 0.000004441 1.57% 0.44% 0.48% -1.01% -2.60% 2025-03-10
MKDBND 0.0234469 0.0000268 0.11% 2.18% 2.89% 1.21% -1.15% 2025-03-10
MMKBND 0.000635526 0.000000860 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
MNTBND 0.000383727 0.000000063 -0.02% -1.55% -2.19% -3.87% -2.87% 2025-03-10
MOPBND 0.16648 0.00030 0.18% -1.18% -1.41% -2.40% 0.72% 2025-03-10
MTCBND 0.27 0.02 -6.94% -20.22% -34.15% -55.43% -83.48% 2025-03-10
MURBND 0.0295083 0.0001010 0.34% 1.92% 1.57% 1.16% 1.06% 2025-03-10
MVRBND 0.0861772 0.0001617 0.19% -1.61% -2.11% -2.66% -0.19% 2025-03-10
MWKBND 0.00076856 0.00000258 0.34% -2.29% -1.32% -2.40% -3.79% 2025-03-10
MXNBND 0.0654904 0.0001973 -0.30% 0.66% -0.49% 0.02% -17.40% 2025-03-10
MYRBND 0.30114 0.00027 -0.09% -0.50% -1.33% -1.37% 5.90% 2025-03-10
MZNBND 0.0208465 0.0001840 -0.87% -2.37% -1.80% -2.42% -0.98% 2025-03-10
NADBND 0.0728431 0.0004340 -0.59% 0.81% -0.58% 0.48% 2.41% 2025-03-10
NGNBND 0.00086908 0.00000920 -1.05% -3.32% -3.74% -1.70% 4.01% 2025-03-10
NIOBND 0.0362595 0.0001704 0.47% -1.74% -1.19% -2.79% -0.30% 2025-03-10
NOKBND 0.12355 0.00105 0.86% 2.65% 2.22% 3.03% -2.92% 2025-03-10
NPRBND 0.0095290 0.0000231 -0.24% -1.23% -1.25% -4.39% -5.20% 2025-03-10

Exchange Rates