الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBND 1.35608 0.00530 -0.39% -0.23% 0.78% 1.33% 2024-04-24
EURBND 1.45695 0.00398 0.27% 0.56% -0.08% -1.04% 2024-04-23
GBPBND 1.69481 0.01060 0.63% -0.06% -0.31% 1.83% 2024-04-23
AUDBND 0.88293 0.00307 0.35% 0.78% 0.35% -1.11% 2024-04-23
NZDBND 0.80777 0.00026 0.03% 0.51% 0.03% -1.75% 2024-04-23
OMRBND 3.53645 0.00589 -0.17% 0.11% 1.16% 2.11% 2024-04-23
PABBND 1.36303 0.00047 0.03% 0.17% 1.30% 2.22% 2024-04-23
PENBND 0.36841 0.00059 -0.16% 0.38% 1.08% 3.24% 2024-04-23
PGKBND 0.35859 0.00022 -0.06% 1.11% 0.31% -5.46% 2024-04-23
PHPBND 0.0237244 0.0000566 0.24% -0.58% -0.81% -0.99% 2024-04-23
PKRBND 0.00489011 0.00000596 -0.12% -0.06% 0.98% 3.84% 2024-04-23
PLNBND 0.33823 0.00152 0.45% 0.73% -0.12% 5.54% 2024-04-23
PYGBND 0.000183696 0.000000196 -0.11% 0.01% 0.24% -0.85% 2024-04-23
QARBND 0.37395 0.00011 -0.03% 0.10% 1.30% 2.08% 2024-04-23
RONBND 0.29284 0.00083 0.28% 0.83% -0.22% -1.98% 2024-04-23
RSDBND 0.0124359 0.0000346 0.28% 0.79% -0.15% -1.04% 2024-04-23
RUBBND 0.0146186 0.0000278 0.19% 0.77% 0.92% -11.75% 2024-04-23
RWFBND 0.00105667 0.00000354 0.34% 0.58% 0.27% -12.63% 2024-04-23
SARBND 0.36297 0.00064 -0.18% 0.11% 1.16% 2.09% 2024-04-23
SCRBND 0.10019 0.00180 1.82% 0.29% 1.09% 1.75% 2024-04-23
SDGBND 0.00232319 0.00004583 2.01% 2.29% 3.37% -1.54% 2024-04-23
SEKBND 0.12594 0.00062 0.49% 0.77% -1.05% -3.31% 2024-04-23
SGDBND 1.00060 0.00076 -0.08% 0.09% 0.06% 0.06% 2024-04-23
SLLBND 0.000059897 0.000000674 -1.11% -0.68% 0.97% -1.49% 2024-04-23
SOLBND 212.9438 1.5546 -0.72% 14.08% -16.30% 645.32% 2024-04-23
SOSBND 0.00238213 0.00001892 -0.79% -0.51% 0.55% 0.94% 2024-04-23
SRDBND 0.0398417 0.0001390 -0.35% 1.44% 3.21% 9.96% 2024-04-23
SSPBND 0.00086478 0.00000093 0.11% 2.08% 2.14% -45.56% 2024-04-22
STDBND 0.0592771 0.0007449 1.27% 2.21% -0.42% -1.42% 2024-04-23
SVCBND 0.15578 0.00004 0.03% 0.18% 1.29% 2.22% 2024-04-23
SYPBND 0.000104896 0.000000113 0.11% 2.11% 1.81% -80.23% 2024-04-22
SZLBND 0.0708469 0.0002955 -0.42% -1.55% -0.69% -3.66% 2024-04-23
THBBND 0.0368990 0.0001181 0.32% -0.21% -0.35% -4.97% 2024-04-23
TJSBND 0.12470 0.00026 0.21% 0.03% 1.39% 1.57% 2024-04-23
TMTBND 0.38897 0.00069 -0.18% 0.10% 0.88% 1.81% 2024-04-23
TNDBND 0.43150 0.00076 -0.18% -1.25% 0.04% -2.11% 2024-04-23
TRYBND 0.04186 0.00002 -0.06% -0.18% -0.10% -39.06% 2024-04-23
TTDBND 0.20085 0.00016 -0.08% 0.28% 1.13% 1.81% 2024-04-23
TWDBND 0.0418072 0.0000387 -0.09% -0.39% -1.14% -3.91% 2024-04-23
TZSBND 0.000524620 0.000001131 -0.22% -0.29% -0.58% -7.70% 2024-04-23
UAHBND 0.0344311 0.0001601 0.47% 0.15% 0.48% -4.64% 2024-04-23
UGXBND 0.000357182 0.000000012 0.00% -0.15% 3.17% 0.05% 2024-04-23
UNIBND 10.8911 0.3263 -2.91% 10.62% -34.78% 52.47% 2024-04-23
URYBND 0.0353789 0.0000077 0.02% 0.90% -0.38% 3.37% 2024-04-23
USCBND 1.3614 0.0024 -0.17% -0.21% 1.18% 2.12% 2024-04-23
FJDBND 0.59232 0.00105 -0.18% -0.99% 0.40% -1.01% 2024-04-23
USTBND 1.3614 0.0030 -0.22% -0.25% 1.15% 2.10% 2024-04-23
UZSBND 0.000107228 0.000000095 0.09% 0.01% 0.34% -8.17% 2024-04-23
VNDBND 0.0000535032 0.0000000631 -0.12% -0.88% -1.63% -5.73% 2024-04-23
XAFBND 0.00221402 0.00000156 0.07% 0.15% -0.42% -1.42% 2024-04-23
XLMBND 0.1589 0.0023 -1.41% 5.87% -13.46% 27.36% 2024-04-23
XMRBND 166.5116 1.0281 0.62% -0.24% -12.67% -20.90% 2024-04-23
XOFBND 0.00221402 0.00000354 -0.16% -0.13% -0.87% -1.41% 2024-04-23
XPFBND 0.0121012 0.0000214 -0.18% 0.06% -1.27% -2.28% 2024-04-23
XRPBND 0.74761 0.01817 2.49% 10.08% -14.85% 21.33% 2024-04-23
YERBND 0.00543740 0.00000963 -0.18% 0.08% 1.01% 1.93% 2024-04-23
ZARBND 0.0712096 0.0001379 0.19% -0.61% -0.07% -3.17% 2024-04-23
ZMWBND 0.0527 0.0001 -0.17% -2.93% 4.45% -30.47% 2024-04-23
ADABND 0.6859 0.0189 -2.68% 9.30% -22.31% 34.03% 2024-04-23
AEDBND 0.37073 0.00060 -0.16% 0.11% 1.17% 2.09% 2024-04-23
AFNBND 0.0188918 0.0000000 0.00% 1.06% 0.30% 21.76% 2024-04-22
ALGBND 0.2647 0.0017 -0.64% 15.55% -27.05% 7.00% 2024-04-23
ALLBND 0.0143478 0.0000382 -0.27% 0.43% 0.80% 8.48% 2024-04-23
AMDBND 0.00347376 0.00001669 0.48% 1.55% 3.41% 0.72% 2024-04-22
AOABND 0.00161273 0.00000236 -0.15% -0.17% -0.21% -39.02% 2024-04-23
ARSBND 0.0015610 0.0000025 -0.16% -0.36% -0.70% -74.22% 2024-04-23
ATMBND 11.8829 0.2766 -2.27% 7.18% -27.43% -18.15% 2024-04-23
AVXBND 52.3863 1.0747 -2.01% 9.40% -32.38% 131.51% 2024-04-23
AZNBND 0.80094 0.00130 -0.16% 0.11% 0.89% 1.81% 2024-04-23
BCHBND 690.1288 22.3067 -3.13% 0.15% 4.99% 334.13% 2024-04-23
BDTBND 0.0124159 0.0000001 0.00% 0.14% 1.04% -1.21% 2024-04-23
BGNBND 0.74254 0.00039 -0.05% 0.51% -0.43% -1.43% 2024-04-23
BHDBND 3.61212 0.00577 -0.16% 0.09% 1.01% 2.10% 2024-04-23
BIFBND 0.000475461 0.000001096 0.23% 0.26% 0.56% -26.38% 2024-04-23
BIHBND 0.74339 0.00046 0.06% 0.60% -0.17% -1.31% 2024-04-23
BNBBND 828.1335 3.3073 0.40% 10.09% 4.93% 87.35% 2024-04-23
BOBBND 0.19649 0.00000 0.00% -0.21% 0.03% 0.94% 2024-04-23
BRLBND 0.26398 0.00209 0.80% 1.15% -2.08% 0.05% 2024-04-22
BSDBND 1.36258 0.00001 0.00% 0.14% 1.26% 2.19% 2024-04-23
BTCBND 90427.6 283.2 0.31% 4.80% -5.29% 146.93% 2024-04-23
BWPBND 0.09817 0.00050 -0.50% -0.37% -0.47% -3.76% 2024-04-23
BYRBND 0.41644 0.00001 0.00% 0.16% 1.08% -21.36% 2024-04-23
CADBND 0.99652 0.00104 0.10% 0.95% 0.60% 1.18% 2024-04-23
CDFBND 0.000489695 0.000000088 0.02% 2.06% 1.44% -23.90% 2024-04-22
CHFBND 1.49364 0.00197 -0.13% -0.08% -0.19% -0.61% 2024-04-23
CLPBND 0.00143166 0.00000514 0.36% 3.04% 4.02% -12.61% 2024-04-22
CNYBND 0.18755 0.00053 -0.28% -0.14% 1.08% -2.94% 2024-04-23
COPBND 0.000348090 0.000000565 -0.16% -0.54% 0.74% 16.47% 2024-04-23
CRCBND 0.00272239 0.00000007 0.00% 0.21% 1.04% 8.34% 2024-04-23
CUCBND 0.0568250 0.0000613 0.11% 2.11% 1.81% 2.39% 2024-04-22
CVEBND 0.0131221 0.0000076 -0.06% 0.41% -0.78% -1.79% 2024-04-23
CZKBND 0.0574355 0.0000745 -0.13% 0.54% -0.53% -8.58% 2024-04-23
DAIBND 1.3611 0.0025 -0.18% -0.22% 1.18% 2.09% 2024-04-23
DJFBND 0.00765203 0.00002183 -0.28% 0.14% 1.00% 1.89% 2024-04-23
DKKBND 0.19445 0.00030 -0.15% 0.39% -0.56% -1.62% 2024-04-23
DOPBND 0.0230989 0.0001393 0.61% 0.95% 1.32% -5.66% 2024-04-23
DOTBND 9.9552 0.2540 -2.49% 8.50% -23.92% 26.66% 2024-04-23
DZDBND 0.01010831 0.00002566 -0.25% 0.20% 0.84% 2.42% 2024-04-23
EGPBND 0.0283369 0.0000102 0.04% 0.65% -0.29% -34.44% 2024-04-23
ERNBND 0.0907593 0.0001607 -0.18% 0.10% 1.17% 2.10% 2024-04-23
ETBBND 0.0239386 0.0000668 0.28% 0.06% 0.68% -2.85% 2024-04-23
ETHBND 4369.52 0.35 0.01% 3.40% -10.51% 78.12% 2024-04-23
GELBND 0.50798 0.00147 -0.29% -0.42% 0.98% -5.90% 2024-04-23
GHSBND 0.10122 0.00012 0.12% 0.10% -2.59% -11.94% 2024-04-23
GMDBND 0.0200425 0.0000355 -0.18% 1.52% 1.59% -5.96% 2024-04-23
GNFBND 0.000158564 0.000000665 -0.42% 0.16% 0.22% 1.16% 2024-04-23
GTQBND 0.17531 0.00016 0.09% 0.32% 1.43% 2.36% 2024-04-23
GYDBND 0.00651695 0.00001154 -0.18% 0.29% 0.88% 3.13% 2024-04-23
HKDBND 0.17378 0.00027 -0.16% -0.24% 1.01% 2.29% 2024-04-23
HNLBND 0.0552110 0.0000411 0.07% 0.47% 1.08% 1.57% 2024-04-23
HTGBND 0.0102869 0.0000109 0.11% 0.24% 1.41% 18.04% 2024-04-23
HUFBND 0.00368517 0.00000243 -0.07% 0.45% 0.29% -5.98% 2024-04-23
IDRBND 0.0000840061 0.0000001109 0.13% -0.45% -1.39% -6.51% 2024-04-23
ILSBND 0.35987 0.00267 -0.74% -1.02% -2.56% -1.58% 2024-04-23
INRBND 0.0163368 0.0000184 -0.11% 0.31% 1.26% 0.41% 2024-04-23
IQDBND 0.001040481 0.000000588 -0.06% 0.22% 1.22% 2.92% 2024-04-23
IRRBND 0.0000323563 0.0000000573 -0.18% 1.81% 1.45% 2.02% 2024-04-23
ISKBND 0.0096607 0.0000061 -0.06% 0.63% -1.34% -1.55% 2024-04-23
JMDBND 0.00876034 0.00000923 0.11% -0.25% -0.80% -0.79% 2024-04-23
JODBND 1.92097 0.00313 -0.16% 0.13% 1.07% 2.11% 2024-04-23
JPYBND 0.0087910 0.0000183 -0.21% -0.32% -1.08% -11.51% 2024-04-23
KESBND 0.0101219 0.0000558 -0.55% -2.50% -1.08% 2.74% 2024-04-23
KGSBND 0.0153222 0.0000176 -0.11% 0.08% 1.92% 0.57% 2024-04-23
KHRBND 0.000335557 0.000000635 0.19% -0.22% 0.55% 2.70% 2024-04-23
KMFBND 0.00294593 0.00000522 -0.18% 1.99% -0.20% -0.84% 2024-04-23
KRWBND 0.00099130 0.00000117 0.12% 1.19% -1.37% -0.94% 2024-04-23
KYDBND 1.64313 0.00177 0.11% 1.50% 1.81% 1.77% 2024-04-22
KZTBND 0.00306758 0.00000829 0.27% 1.23% 2.56% 5.06% 2024-04-23
LAKBND 0.000063906 0.000000018 -0.03% -0.09% -0.91% -17.57% 2024-04-23
LBPBND 0.000015221 0.000000010 -0.06% 0.28% 1.24% -82.88% 2024-04-23
LKRBND 0.00453954 0.00000415 0.09% -0.21% 2.09% 7.24% 2024-04-23
LNKBND 20.8810 0.2488 -1.18% 13.00% -19.66% 121.47% 2024-04-23
LRDBND 0.00704460 0.00004034 0.58% 2.59% 2.02% -14.38% 2024-04-22
LSLBND 0.0710167 0.0001257 -0.18% -1.79% -0.90% -3.88% 2024-04-23
LTCBND 116.140 0.326 0.28% 9.15% -5.37% -1.18% 2024-04-23
LUNBND 0.0002 0.0000 8.90% 20.12% -24.12% 22.34% 2024-04-23
LYDBND 0.27924 0.00052 -0.19% -0.83% 0.16% -0.48% 2024-04-23
MADBND 0.13435 0.00002 0.01% -0.40% 0.75% 1.93% 2024-04-23
MDLBND 0.0764451 0.0001059 0.14% -0.96% 0.10% 2.70% 2024-04-23
MGABND 0.000307499 0.000001928 -0.62% -1.31% -0.05% 1.52% 2024-04-23
MKDBND 0.0236737 0.0000638 0.27% 0.94% -0.35% -0.95% 2024-04-23
MMKBND 0.000649045 0.000000167 0.03% 0.17% 0.99% 1.91% 2024-04-23
MNTBND 0.000401590 0.000001422 0.36% 0.19% 0.94% 5.02% 2024-04-22
MOPBND 0.16886 0.00003 0.02% 0.07% 1.10% 2.39% 2024-04-23
MTCBND 0.9945 0.0196 -1.94% 3.25% -29.32% -24.63% 2024-04-23
MURBND 0.0292520 0.0000556 -0.19% 2.70% 0.43% -1.28% 2024-04-23
MVRBND 0.0880589 0.0001559 -0.18% 0.61% 1.36% 1.94% 2024-04-23
MWKBND 0.00078635 0.00000300 0.38% 0.66% 0.32% -40.05% 2024-04-23
MXNBND 0.0803067 0.0007237 0.91% 0.28% -0.49% 8.21% 2024-04-23
MYRBND 0.28481 0.00062 -0.22% 0.08% -0.03% -5.27% 2024-04-23
MZNBND 0.0214392 0.0000228 0.11% 0.69% 0.79% 1.68% 2024-04-23
NADBND 0.0710167 0.0001257 -0.18% 0.44% -0.88% -3.92% 2024-04-23
NGNBND 0.00110283 0.00000280 -0.25% -6.50% 18.67% -61.95% 2024-04-23
NIOBND 0.0370951 0.0001408 0.38% 0.24% 0.93% 0.57% 2024-04-23
NOKBND 0.12493 0.00075 0.60% 0.53% -0.66% -1.33% 2024-04-23
NPRBND 0.0102188 0.0000025 0.02% 0.25% 1.37% 0.43% 2024-04-23

Exchange Rates