خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBND 1.28640 0.00120 0.09% 0.13% 0.63% -5.77% -1.69% 2025-08-21
EURBND 1.49757 0.00020 0.01% -0.14% 0.02% 5.90% 2.63% 2025-08-21
GBPBND 1.72961 0.00102 -0.06% -0.56% 0.15% 1.20% 0.99% 2025-08-21
AUDBND 0.82609 0.00096 -0.12% -1.51% -1.15% -2.24% -6.43% 2025-08-21
NZDBND 0.74870 0.00024 -0.03% -2.21% -2.03% -1.95% -7.11% 2025-08-21
OMRBND 3.33636 0.00433 -0.13% 0.02% 0.27% -5.91% -1.58% 2025-08-20
PABBND 1.28379 0.00161 -0.13% 0.02% -0.13% -5.96% -1.87% 2025-08-20
PENBND 0.36616 0.00094 -0.26% 0.66% 1.53% 0.68% 5.12% 2025-08-20
PGKBND 0.30924 0.00044 0.14% 0.17% -0.25% -7.99% -6.75% 2025-08-20
PHPBND 0.0225193 0.0000363 0.16% -0.21% 0.29% -4.19% -2.64% 2025-08-20
PKRBND 0.00455506 0.00001040 0.23% 0.75% 1.91% -7.12% -2.76% 2025-08-20
PLNBND 0.35250 0.00018 -0.05% 0.03% -0.10% 6.65% 3.78% 2025-08-20
PYGBND 0.000177703 0.000000183 -0.10% 3.70% 7.14% 1.69% 3.07% 2025-08-20
QARBND 0.35272 0.00005 0.01% 0.16% 0.06% -5.84% -1.46% 2025-08-20
RONBND 0.29639 0.00050 0.17% 0.12% 0.38% 4.32% 1.59% 2025-08-20
RSDBND 0.0127837 0.0000079 0.06% -0.08% 0.01% 5.82% 3.04% 2025-08-20
RUBBND 0.0159299 0.0000166 0.10% -1.39% -2.70% 32.43% 11.27% 2025-08-20
RWFBND 0.00088881 0.00000128 0.14% 0.25% 0.05% -10.85% -10.30% 2025-08-20
SARBND 0.34238 0.00017 -0.05% 0.11% 0.32% -5.79% -1.55% 2025-08-20
SCRBND 0.09088 0.00412 4.75% 0.16% 3.95% -5.13% -5.22% 2025-08-20
SDGBND 0.00213972 0.00000129 -0.06% 0.10% -0.02% -6.15% -1.81% 2025-08-20
SEKBND 0.13407 0.00021 0.16% -0.32% 0.21% 8.65% 4.82% 2025-08-20
SGDBND 0.99995 0.00007 -0.01% -0.06% 0.02% 0.03% -0.21% 2025-08-21
SLLBND 0.000055057 0.000000524 -0.94% -0.48% -1.63% -7.74% -5.17% 2025-08-20
SOLBND 240.21 0.80 -0.33% -6.87% -4.20% -6.90% 28.99% 2025-08-21
SOSBND 0.00225142 0.00000225 0.10% 0.25% 0.14% -6.33% -2.00% 2025-08-20
SRDBND 0.0340083 0.0000446 -0.13% -1.44% -1.68% -11.71% -24.87% 2025-08-20
SSPBND 0.00028360 0.00000020 0.07% -0.07% -0.04% -19.34% -51.71% 2025-08-19
STDBND 0.0605174 0.0000596 0.10% -0.05% 0.24% 5.97% 4.35% 2025-08-20
SVCBND 0.14704 0.00021 0.14% 0.29% 0.22% -5.76% -1.65% 2025-08-20
SYPBND 0.000098839 0.000000069 0.07% -0.14% 0.04% -5.85% -1.96% 2025-08-19
SZLBND 0.0727108 0.0000277 0.04% -0.32% 0.26% 0.23% -1.26% 2025-08-20
THBBND 0.0394752 0.0000216 0.05% -0.35% -0.66% -0.73% 3.31% 2025-08-20
TJSBND 0.13773 0.00026 0.19% 0.34% 3.27% 9.47% 12.13% 2025-08-20
TMTBND 0.36717 0.00014 -0.04% 0.11% 0.00% -6.01% -1.24% 2025-08-20
TNDBND 0.44651 0.00084 0.19% 0.20% 2.25% 4.29% 4.40% 2025-08-20
TRYBND 0.03141 0.00004 -0.12% -0.38% -0.93% -18.70% -18.39% 2025-08-20
TTDBND 0.18970 0.00025 0.13% 0.37% 0.31% -5.98% -1.71% 2025-08-20
TWDBND 0.0424388 0.0002131 -0.50% -1.03% -2.65% 1.97% 3.78% 2025-08-20
TZSBND 0.000512400 0.000001143 -0.22% 1.20% 3.98% -8.98% 6.14% 2025-08-20
UAHBND 0.0311074 0.0000965 0.31% 0.70% 1.68% -4.19% -1.61% 2025-08-20
UGXBND 0.000360980 0.000000477 0.13% 0.13% 0.91% -2.89% 2.73% 2025-08-20
UNIBND 13.51 0.11 -0.80% -13.16% -2.67% -25.10% 45.88% 2025-08-21
URYBND 0.0320417 0.0000387 0.12% -0.03% 0.59% 2.47% -1.18% 2025-08-20
USCBND 1.29 0.00 0.07% 0.43% 0.44% -5.81% -1.69% 2025-08-21
FJDBND 0.56567 0.00182 -0.32% -0.73% -0.71% -3.46% -4.05% 2025-08-20
USTBND 1.29 0.00 0.05% 0.40% 0.41% -5.62% -1.72% 2025-08-21
UZSBND 0.000102840 0.000000213 0.21% 0.23% 1.40% -2.83% -0.39% 2025-08-20
VNDBND 0.0000487116 0.0000001258 -0.26% -0.30% -0.83% -9.08% -7.00% 2025-08-20
XAFBND 0.00228542 0.00003264 1.45% 1.93% 0.33% 7.18% 3.40% 2025-08-20
XLMBND 0.52 0.00 -0.77% -10.92% -14.95% 13.95% 299.85% 2025-08-21
XMRBND 343.07 9.41 2.82% 6.97% -16.31% 30.39% 61.85% 2025-08-21
XOFBND 0.00228737 0.00000084 -0.04% 0.65% 0.41% 5.01% 5.26% 2025-08-20
XPFBND 0.0125109 0.0000167 -0.13% -0.23% -0.15% 5.31% 3.26% 2025-08-20
XRPBND 3.74740 0.04535 -1.20% -10.75% -17.59% 32.34% 377.53% 2025-08-21
YERBND 0.00535179 0.00000042 0.01% 0.19% 0.69% -2.36% 2.47% 2025-08-20
ZARBND 0.0727076 0.0000602 -0.08% -0.39% 0.01% 0.39% -0.80% 2025-08-20
ZIGBND 0.05 0.00 -0.14% -0.25% 0.05% -9.45% -50.16% 2025-08-15
ZMWBND 0.055 0.000 0.08% -0.91% -0.99% 13.06% 8.59% 2025-08-20
ADABND 1.12 0.01 -0.99% -5.87% -3.08% -2.60% 127.57% 2025-08-21
AEDBND 0.35033 0.00039 0.11% 0.50% 0.51% -5.74% -1.63% 2025-08-21
AFNBND 0.0187606 0.0000316 -0.17% 0.03% 1.22% -3.33% 1.73% 2025-08-21
ALGBND 0.33 0.01 -1.56% -0.72% -14.03% -29.95% 84.15% 2025-08-21
ALLBND 0.0154337 0.0000199 0.13% 0.20% 0.51% 7.18% 5.36% 2025-08-21
AMDBND 0.00337195 0.00002071 0.62% 1.01% 1.09% -2.30% 0.11% 2025-08-21
AOABND 0.00139944 0.00000022 0.02% 0.57% 0.41% -5.42% -2.73% 2025-08-20
ARSBND 0.0009952 0.0000001 -0.01% 2.12% -0.99% -24.84% -28.03% 2025-08-20
ATMBND 5.78 0.04 0.73% -7.16% -12.96% -31.39% -6.89% 2025-08-21
AVXBND 30.13 0.03 0.11% -7.82% -7.58% -37.88% -1.94% 2025-08-21
AZNBND 0.75629 0.00018 0.02% 0.17% 0.06% -6.10% -1.47% 2025-08-20
BCHBND 723.52 3.11 0.43% -8.28% 7.88% 22.14% 58.58% 2025-08-21
BDTBND 0.0105811 0.0000016 0.02% -0.12% 0.52% -7.77% -3.69% 2025-08-20
BGNBND 0.76517 0.00031 -0.04% -0.11% -0.03% 5.90% 3.05% 2025-08-20
BHDBND 3.41079 0.00124 0.04% 0.18% 0.44% -5.79% -1.50% 2025-08-20
BIFBND 0.000431010 0.000000034 0.01% 0.14% -0.03% -6.63% -4.99% 2025-08-20
BNBBND 1110.71 4.62 -0.41% 2.62% 13.20% 16.57% 49.38% 2025-08-21
BOBBND 0.18535 0.00000 0.00% 0.15% -0.23% -5.84% -2.10% 2025-08-20
BRLBND 0.23379 0.00033 0.14% -1.81% 1.66% 5.91% -1.83% 2025-08-20
BSDBND 1.28534 0.00006 0.00% 0.14% 0.12% -5.85% -1.75% 2025-08-20
BTCBND 146132.0 713.6 -0.49% -7.48% -2.83% 14.71% 82.81% 2025-08-21
BWPBND 0.09562 0.00485 5.35% 6.37% 3.87% -2.18% -2.56% 2025-08-20
BYRBND 0.38351 0.00108 0.28% -1.20% -2.23% -8.25% -4.06% 2025-08-20
CADBND 0.92681 0.00048 0.05% -0.45% -1.00% -2.39% -3.75% 2025-08-21
CDFBND 0.000444007 0.000002977 0.68% 0.45% 0.92% -7.10% -3.62% 2025-08-19
CHFBND 1.59744 0.00089 -0.06% 0.40% -0.42% 6.18% 3.94% 2025-08-21
CLPBND 0.00133369 0.00000035 -0.03% -0.65% -0.61% -2.85% -5.58% 2025-08-20
CNYBND 0.17917 0.00020 0.11% 0.49% 0.35% -3.70% -2.33% 2025-08-21
COPBND 0.000318621 0.000000050 -0.02% -0.24% 0.47% 2.82% -2.11% 2025-08-20
CRCBND 0.00254314 0.00000040 -0.02% 0.22% -0.13% -5.62% 0.76% 2025-08-20
CUCBND 0.0535583 0.0000375 0.07% -0.14% 0.40% -5.85% -1.93% 2025-08-19
CVEBND 0.0135267 0.0000004 0.00% 0.01% 0.07% 5.70% 3.22% 2025-08-20
CZKBND 0.0611362 0.0000686 -0.11% -0.23% 0.52% 8.94% 5.83% 2025-08-20
DAIBND 1.29 0.00 0.06% 0.43% 0.43% -5.82% -1.69% 2025-08-21
DJFBND 0.00721698 0.00000112 -0.02% 0.13% -0.08% -6.11% -1.71% 2025-08-20
DKKBND 0.20052 0.00004 0.02% -0.17% -0.04% 5.74% 3.04% 2025-08-20
DOPBND 0.0207751 0.0000007 0.00% -1.10% -2.26% -7.34% -4.68% 2025-08-20
DOTBND 4.98 0.01 -0.20% -9.20% -13.70% -44.89% -18.28% 2025-08-21
DZDBND 0.00989585 0.00000717 0.07% 0.13% 0.47% -1.90% 1.49% 2025-08-20
EGPBND 0.0264364 0.0000941 -0.35% -0.21% 1.58% -1.65% -1.04% 2025-08-20
ERNBND 0.0857067 0.0000133 0.02% 0.16% 0.05% -5.83% -1.48% 2025-08-20
ETBBND 0.0091204 0.0000012 0.01% -0.48% -1.29% -14.76% -23.54% 2025-08-20
ETHBND 5531.28 35.34 -0.63% -9.23% 14.83% 21.65% 61.04% 2025-08-21
GELBND 0.47568 0.00092 -0.19% -0.05% 0.33% -1.92% -1.50% 2025-08-20
GHSBND 0.11735 0.00057 -0.49% -3.31% -4.33% 26.36% 40.29% 2025-08-20
GMDBND 0.0176343 0.0000041 -0.02% 0.04% -0.12% -6.80% -4.83% 2025-08-20
GNFBND 0.000148209 0.000000032 -0.02% 0.13% 0.09% -6.61% -1.98% 2025-08-20
GTQBND 0.16763 0.00007 -0.04% 0.16% 0.20% -5.39% -0.77% 2025-08-20
GYDBND 0.00613617 0.00001702 -0.28% -0.27% 0.26% -5.97% -2.11% 2025-08-20
HKDBND 0.16469 0.00017 0.10% 0.96% 0.97% -6.31% -1.89% 2025-08-21
HNLBND 0.0490083 0.0000496 -0.10% 0.10% -0.18% -9.12% -6.62% 2025-08-20
HTGBND 0.0098126 0.0000109 -0.11% 0.08% 0.36% -6.42% -1.17% 2025-08-20
HUFBND 0.00379999 0.00000208 -0.05% 0.22% 1.24% 10.55% 2.89% 2025-08-20
IDRBND 0.0000789037 0.0000000327 -0.04% -0.06% 0.68% -5.98% -6.59% 2025-08-20
ILSBND 0.37793 0.00098 -0.26% 0.36% -1.24% 0.70% 6.57% 2025-08-20
INRBND 0.0147591 0.0000037 -0.02% 0.74% -0.54% -7.48% -5.24% 2025-08-20
IQDBND 0.000980594 0.000000814 -0.08% 0.08% -0.03% -5.98% -1.56% 2025-08-20
IRRBND 0.0000306029 0.0000000214 0.07% -0.14% 0.04% -5.85% -1.94% 2025-08-19
ISKBND 0.0104486 0.0000101 0.10% -0.15% -0.63% 6.38% 9.45% 2025-08-20
JMDBND 0.00801660 0.00000662 -0.08% 0.10% -0.14% -9.15% -3.79% 2025-08-20
JODBND 1.81213 0.00085 -0.05% 0.10% -0.01% -5.84% -1.58% 2025-08-20
JPYBND 0.0087232 0.0000017 -0.02% 0.23% 0.43% 0.54% -3.22% 2025-08-21
KESBND 0.0099443 0.0000046 -0.05% 0.10% 0.35% -6.14% -1.94% 2025-08-20
KGSBND 0.0146931 0.0000056 -0.04% 0.00% 0.36% -6.37% -3.54% 2025-08-20
KHRBND 0.000320557 0.000000151 -0.05% 0.03% 0.08% -5.68% 0.15% 2025-08-20
KMFBND 0.00303400 0.00000930 -0.31% 0.27% 0.06% 5.34% 2.94% 2025-08-20
KRWBND 0.00091882 0.00000375 -0.41% -0.91% -0.76% -0.51% -6.35% 2025-08-20
KYDBND 1.54635 0.00108 0.07% -0.14% 0.40% -5.85% -2.08% 2025-08-19
KZTBND 0.00238672 0.00000027 0.01% 0.67% -1.12% -8.29% -13.07% 2025-08-20
LAKBND 0.000059477 0.000000149 0.25% 0.32% -0.09% -5.45% 0.57% 2025-08-20
LBPBND 0.000014346 0.000000002 -0.02% 0.04% 0.13% -5.95% -1.95% 2025-08-20
LKRBND 0.00425688 0.00000294 -0.07% -0.12% 0.21% -8.58% -2.52% 2025-08-20
LNKBND 32.94 0.98 -2.88% 7.23% 31.84% 21.12% 125.23% 2025-08-21
LRDBND 0.00641097 0.00000449 0.07% -0.14% 0.40% -13.36% -4.62% 2025-08-19
LSLBND 0.0725937 0.0000344 -0.05% -0.49% 0.04% 0.13% -0.76% 2025-08-20
LTCBND 148.880 0.229 -0.15% -11.19% 0.41% 6.18% 76.59% 2025-08-21
LUNBND 0.000 0.000 0.08% -0.65% 20.35% -48.95% -28.61% 2025-07-24
LYDBND 0.23699 0.00008 -0.03% 0.33% -0.04% -14.88% -13.37% 2025-08-20
MADBND 0.14237 0.00012 -0.08% 0.15% 0.61% 5.50% 5.76% 2025-08-20
MDLBND 0.0769807 0.0002205 -0.29% -0.08% 1.49% 3.09% 3.33% 2025-08-20
MGABND 0.000289651 0.000000808 0.28% -0.73% 0.41% -0.44% 2.22% 2025-08-20
MKDBND 0.0243388 0.0000359 -0.15% 0.14% 0.61% 5.06% 3.14% 2025-08-20
MMKBND 0.000613794 0.000000143 -0.02% 0.12% 0.37% -5.87% -1.52% 2025-08-20
MNTBND 0.000357596 0.000000143 0.04% 0.16% 0.22% -10.42% -7.35% 2025-08-20
MOPBND 0.15963 0.00030 -0.19% 0.61% 0.88% -6.41% -2.09% 2025-08-20
MTCBND 0.31 0.01 3.52% 2.81% 2.75% -49.77% -41.73% 2025-08-20
MURBND 0.0280489 0.0000903 -0.32% -0.28% -0.24% -3.85% -0.76% 2025-08-20
MVRBND 0.0830983 0.0000453 -0.05% 0.09% -0.02% -6.14% -1.81% 2025-08-20
MWKBND 0.00074103 0.00000040 -0.05% 0.09% 0.34% -5.90% -1.45% 2025-08-20
MXNBND 0.0684782 0.0000153 0.02% -0.35% -0.15% 4.58% 0.92% 2025-08-21
MYRBND 0.30402 0.00036 -0.12% 0.20% 0.58% -0.42% 1.99% 2025-08-20
MZNBND 0.0201096 0.0000031 -0.02% 0.13% 0.38% -5.87% -1.52% 2025-08-20
NADBND 0.0727198 0.0001270 0.17% -0.32% 0.10% 0.31% -0.58% 2025-08-20
NGNBND 0.00083677 0.00000089 -0.11% 0.11% 0.00% -5.36% 1.02% 2025-08-20
NIOBND 0.0349128 0.0000165 -0.05% 0.10% 0.09% -6.40% -1.41% 2025-08-20
NOKBND 0.12574 0.00013 0.11% 0.00% -0.22% 4.86% 0.94% 2025-08-21
NPRBND 0.0092266 0.0000123 -0.13% 0.89% -1.00% -7.42% -5.45% 2025-08-20