السعر يوم %يوم %عام تاريخ
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
MDLAUD 0.0869253 0.0002137 0.25% 8.22% 2024-03-18
MDLBND 0.0762621 0.0001813 0.24% 4.90% 2024-03-18
MDLEUR 0.0524288 0.0001804 0.35% 4.14% 2024-03-18
MDLGBP 0.0448020 0.0001495 0.33% 1.92% 2024-03-18
MDLNZD 0.0937023 0.0001450 0.16% 8.46% 2024-03-18
MDLUSD 0.0570047 0.0001219 0.21% 5.64% 2024-03-18