الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MDLJPY 7.12304 0.02394 0.34% 0.91% 4.04% 15.32% 2022-07-04
MDLCNY 0.35153 0.00000 0.00% 0.74% 0.19% -2.39% 2022-07-04
MDLCHF 0.0504682 0.0001113 0.22% 0.90% 0.00% -1.49% 2022-07-04
MDLCAD 0.0676793 0.0000520 0.08% 0.52% 2.16% -1.25% 2022-07-04
MDLMXN 1.06547 0.00242 0.23% 2.79% 3.47% -3.16% 2022-07-04
MDLINR 4.14420 0.00098 0.02% 1.45% 1.65% -0.03% 2022-07-04
MDLBRL 0.27806 0.00178 -0.64% 1.59% 10.04% -1.18% 2022-07-04
MDLRUB 2.90551 0.20210 7.48% 9.31% -9.41% -28.55% 2022-07-04
MDLKRW 67.8918 0.2798 -0.41% 0.87% 3.89% 7.94% 2022-07-04
MDLIDR 785.564 1.575 0.20% 1.34% 2.97% -2.82% 2022-07-04
MDLTRY 0.88346 0.00621 0.71% 0.10% 1.85% 82.96% 2022-07-04
MDLSAR 0.19699 0.00002 0.01% 0.53% -0.31% -5.59% 2022-07-04
MDLSEK 0.54374 0.00320 0.59% 2.76% 6.42% 14.41% 2022-07-04
MDLNGN 21.7727 0.0000 0.00% 0.59% -0.32% -4.78% 2022-07-04
MDLPLN 0.23773 0.00198 0.84% 2.59% 6.00% 12.39% 2022-07-04
MDLARS 6.61050 0.02520 0.38% 1.89% 4.16% 24.04% 2022-07-04
MDLNOK 0.51749 0.00362 -0.70% 0.69% 4.83% 8.25% 2022-07-04
MDLTWD 1.56063 0.00346 -0.22% 0.64% 1.44% 0.56% 2022-07-04
MDLIRR 2204.72 0.00 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLAED 0.19279 0.00001 0.00% 0.52% -0.36% -5.65% 2022-07-04
MDLCOP 220.244 0.000 0.00% 2.10% 11.04% 5.88% 2022-07-04
MDLCRC 36.0144 0.0000 0.00% -0.03% 0.30% 4.71% 2022-07-04
MDLCUC 1.25984 0.00033 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLCVE 5.55486 0.00420 0.08% 1.85% 2.78% 7.47% 2022-07-04
MDLCZK 1.24655 0.00119 0.10% 1.91% 3.09% 4.01% 2022-07-04
MDLDAI 0.0525 0.0000 -0.01% 0.55% -0.35% -5.52% 2022-07-04
MDLDJF 9.31759 0.00000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLDKK 0.37485 0.00040 0.11% 1.84% 2.81% 7.50% 2022-07-04
MDLDOP 2.86982 0.00000 0.00% 1.21% -1.04% -9.46% 2022-07-04
MDLDOT 0.0075 0.0002 -2.50% 19.37% 41.04% 107.06% 2022-07-04
MDLDZD 7.66743 0.01263 0.17% 0.92% 0.86% 2.91% 2022-07-04
MDLEGP 0.99055 0.00577 0.59% 1.02% 1.09% 13.62% 2022-07-04
MDLERN 0.78740 0.00000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLETB 2.72988 0.00025 0.01% 0.69% 0.40% 12.16% 2022-07-04
MDLETH 0.0000474684 0.0000017182 -3.49% 10.69% 64.12% 83.84% 2022-07-04
MDLEUR 0.0503897 0.0000411 0.08% 1.79% 2.80% 7.47% 2022-07-04
MDLFJD 0.11540 0.00121 -1.04% 0.74% 1.43% 0.09% 2022-07-01
MDLGBP 0.0433723 0.0000362 -0.08% 1.94% 3.52% 7.83% 2022-07-04
MDLGEL 0.14803 0.00052 -0.35% -2.58% -4.76% -14.99% 2022-07-04
MDLGHS 0.41470 0.00262 0.64% 1.81% 2.89% 27.20% 2022-07-04
MDLGMD 2.83990 0.00525 0.19% 0.80% 0.19% 0.09% 2022-07-04
MDLGNF 453.596 0.210 -0.05% 0.44% -0.38% -16.49% 2022-07-04
MDLGTQ 0.40656 0.00000 0.00% 0.52% 0.35% -5.59% 2022-07-04
MDLGYD 10.9176 0.0029 -0.03% 0.52% -0.37% -5.65% 2022-07-01
MDLHKD 0.41186 0.00003 -0.01% 0.49% -0.36% -4.67% 2022-07-04
MDLHNL 1.27892 0.00000 0.00% 0.59% -0.31% -3.39% 2022-07-04
MDLHRV 0.37891 0.00011 -0.03% 1.77% 2.67% 7.94% 2022-07-04
MDLHTG 5.93546 0.03084 0.52% 1.49% 2.41% 15.96% 2022-07-04
MDLHUF 20.2421 0.1214 0.60% 1.98% 4.74% 22.76% 2022-07-04
MDLAFN 4.60000 0.00000 0.00% -1.17% -1.78% 4.66% 2022-07-04
MDLALG 0.1671 0.0035 -2.07% 12.57% 25.23% 153.78% 2022-07-04
MDLALL 5.98950 0.00997 0.17% 1.68% 1.50% 4.48% 2022-07-04
MDLAMD 21.3622 0.0000 0.00% 0.37% -8.81% -22.35% 2022-07-04
MDLAOA 21.9423 0.0000 0.00% 0.29% 0.61% -39.20% 2022-07-04
MDLBSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLBTC 0.00000266080 0.00000004407 -1.63% 7.88% 52.58% 61.66% 2022-07-04
MDLBWP 0.64967 0.00161 -0.25% 2.64% 3.21% 7.20% 2022-07-04
MDLBYR 0.17402 0.00000 0.00% 0.56% -0.34% 23.14% 2022-07-04
MDLATM 0.0064 0.0001 -0.92% 1.41% 16.10% 34.77% 2022-07-04
MDLAUD 0.0766831 0.0003296 -0.43% 1.93% 5.75% 3.73% 2022-07-04
MDLAVX 0.0030 0.0002 -5.83% 20.96% 42.80% 567.79% 2022-07-04
MDLAZN 0.0888714 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLBCH 0.0005 0.0000 -4.30% 8.79% 76.98% 340.78% 2022-07-04
MDLBDT 4.90289 0.00262 -0.05% 1.26% 4.56% 4.34% 2022-07-04
MDLBGN 0.0985302 0.0002362 -0.24% 1.95% 2.78% 7.44% 2022-07-04
MDLBHD 0.0197900 0.0000052 0.03% 0.52% -0.37% -5.65% 2022-07-04
MDLBIF 105.864 0.013 0.01% 0.60% -0.13% -2.92% 2022-07-04
MDLBIH 0.0984147 0.0000367 -0.04% 1.74% 2.66% 7.36% 2022-07-04
MDLBNB 0.0002 0.0000 -2.81% 8.23% 35.84% 72.18% 2022-07-04
MDLBND 0.0733123 0.0000210 0.03% 1.33% 1.56% -2.17% 2022-07-04
MDLBOB 0.35748 0.00000 0.00% 0.67% -0.37% -5.92% 2022-07-04
MDLISK 7.01942 0.01627 0.23% 1.69% 4.57% 1.88% 2022-07-04
MDLJMD 7.84934 0.00206 -0.03% -0.14% -2.71% -5.38% 2022-07-01
MDLJOD 0.0371654 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLKES 6.18635 0.00262 0.04% 0.70% 0.57% 3.10% 2022-07-04
MDLKGS 4.17323 0.00000 0.00% 1.16% -0.43% -11.52% 2022-07-04
MDLKHR 213.281 0.000 0.00% 0.67% -0.07% -5.65% 2022-07-04
MDLKMF 24.8168 0.0000 0.00% 1.88% 2.40% 7.44% 2022-07-04
MDLILS 0.18387 0.00110 -0.60% 3.32% 4.97% 1.23% 2022-07-04
MDLIQD 76.5627 0.0000 0.00% 0.53% -0.37% -5.61% 2022-07-04
MDLCDF 104.732 0.000 0.00% 0.52% -0.37% -5.02% 2022-07-04
MDLCLP 48.6247 0.2934 -0.60% 1.57% 13.58% 19.10% 2022-07-04
MDLKYD 0.0433071 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLKZT 24.5402 0.1785 0.73% 0.63% 7.13% 3.43% 2022-07-04
MDLLAK 787.507 0.052 0.01% 1.55% 7.49% 49.69% 2022-07-04
MDLLBP 79.0394 0.0000 0.00% 0.44% -0.35% -5.65% 2022-07-04
MDLLKR 18.8451 0.1575 0.84% 1.09% 0.90% 70.21% 2022-07-04
MDLLNK 0.0084 0.0001 -1.38% 18.05% 15.02% 176.54% 2022-07-04
MDLLRD 7.92651 0.00208 -0.03% 1.10% -0.14% -16.54% 2022-07-01
MDLLSL 0.85668 0.00271 -0.32% 3.90% 5.09% 8.09% 2022-07-04
MDLLTC 0.001024462 0.000005172 0.51% 8.63% 25.30% 152.21% 2022-07-04
MDLLUN 403.7957 0.0000 0.00% -30.41% -23.36% 45,243,690.57% 2022-07-04
MDLLYD 0.25300 0.00000 0.00% 0.87% 0.78% 0.90% 2022-07-04
MDLMAD 0.52645 0.00079 -0.15% 0.58% 1.61% 6.03% 2022-07-04
MDLMGA 213.438 0.052 0.02% 1.17% 1.40% -1.59% 2022-07-04
MDLMKD 3.09134 0.01312 -0.42% 1.82% 2.20% 6.92% 2022-07-04
MDLMMK 97.1129 0.0000 0.00% 0.52% -0.37% 6.30% 2022-07-04
MDLMNT 163.780 0.043 -0.03% 0.91% 0.18% 4.50% 2022-07-01
MDLMOP 0.42420 0.00005 -0.01% 0.49% -0.36% -4.67% 2022-07-04
MDLMTC 0.1112 0.0020 -1.78% 28.74% 30.62% 120.30% 2022-07-04
MDLMUR 2.39528 0.00420 0.18% 2.39% 4.63% 0.24% 2022-07-04
MDLMVR 0.80945 0.00000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLMWK 52.9738 0.3937 -0.74% 0.24% -0.36% 19.36% 2022-07-04
MDLTZS 122.205 0.052 0.04% 0.52% -0.20% -5.08% 2022-07-04
MDLUAH 1.53543 0.00000 0.00% -0.46% -0.37% 0.91% 2022-07-04
MDLUGX 196.063 0.315 -0.16% 0.26% -0.23% -0.71% 2022-07-04
MDLUNI 0.0105 0.0004 -3.66% 9.44% 5.13% 242.68% 2022-07-04
MDLURY 2.07192 0.01470 -0.70% -0.11% -1.76% -14.72% 2022-07-04
MDLUSC 0.0525 0.0000 0.00% 0.60% -0.34% -5.62% 2022-07-04
MDLUSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLUST 0.0526 0.0000 -0.01% 0.55% -0.32% -5.52% 2022-07-04
MDLUZS 569.297 0.000 0.00% 0.62% -1.68% -3.54% 2022-07-04
MDLVND 1224.93 1.84 0.15% 0.91% 0.24% -4.27% 2022-07-04
MDLXAF 33.0425 0.0289 0.09% 1.84% 2.77% 7.98% 2022-07-04
MDLXLM 0.4810 0.0038 0.81% 18.49% 30.49% 127.42% 2022-07-04
MDLXMR 0.0004 0.0000 -5.66% 4.67% 64.75% 63.80% 2022-07-04
MDLXOF 32.7690 0.0000 0.00% 1.21% 1.83% 6.85% 2022-07-04
MDLXPF 5.99528 0.00472 0.08% 1.84% 2.77% 7.30% 2022-07-04
MDLXRP 0.1623575 0.0034985 -2.11% 12.61% 24.80% 91.78% 2022-07-04
MDLYER 13.1218 0.0005 0.00% 0.52% -0.37% -4.46% 2022-07-04
MDLZAR 0.85816 0.00251 -0.29% 4.02% 5.29% 8.24% 2022-07-04
MDLADA 0.1139 0.0024 -2.05% 9.65% 27.02% 185.60% 2022-07-04
MDLNPR 6.63097 0.00787 -0.12% 1.30% 1.36% -0.33% 2022-07-04
MDLNZD 0.0845223 0.0000626 -0.07% 2.20% 5.23% 6.80% 2022-07-04
MDLOMR 0.0201575 0.0000367 -0.18% 0.26% -0.60% -5.87% 2022-07-04
MDLPAB 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MDLPEN 0.20047 0.00070 -0.35% 1.86% 3.04% -7.38% 2022-07-04
MDLPGK 0.18496 0.00243 -1.30% 0.41% -0.48% -5.38% 2022-07-01
MDLPHP 2.88861 0.00483 -0.17% 0.78% 3.88% 5.74% 2022-07-04
MDLPKR 10.73491 0.00000 0.00% -1.45% 2.44% 22.19% 2022-07-04
MDLPYG 358.762 0.299 -0.08% 0.07% -0.48% -4.79% 2022-07-04
MDLQAR 0.19108 0.00113 -0.59% 0.52% -0.37% -6.81% 2022-07-04
MDLRON 0.24887 0.00004 0.01% 1.82% 2.81% 7.73% 2022-07-04
MDLRSD 5.91024 0.00472 0.08% 1.87% 2.84% 7.25% 2022-07-04
MDLMYR 0.23155 0.00026 0.11% 0.78% 0.13% 0.00% 2022-07-04
MDLMZN 3.31759 0.00000 0.00% 0.52% -0.37% -5.12% 2022-07-04
MDLNAD 0.85748 0.00007 0.01% 3.94% 5.39% 8.18% 2022-07-04
MDLNIO 1.87454 0.00000 0.00% 0.52% -0.34% -3.32% 2022-07-04
MDLRWF 53.2462 0.0000 0.00% 0.66% -0.13% -4.49% 2022-07-04
MDLSCR 0.68622 0.01089 1.61% 0.60% -4.62% -16.10% 2022-07-04
MDLSDG 29.6719 0.0000 0.00% 0.57% 26.51% 18.23% 2022-07-04
MDLTTD 0.35449 0.00000 0.00% 0.32% -0.04% -5.31% 2022-07-04
MDLSGD 0.0732971 0.0000058 0.01% 1.31% 1.48% -2.17% 2022-07-04
MDLSLL 683.570 8.031 -1.16% -0.07% -0.08% 20.75% 2022-07-04
MDLSOL 0.0015 0.0000 -2.92% 24.83% 18.94% -6.03% 2022-07-04
MDLSOS 30.1837 0.0000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLSRD 1.16693 0.00094 0.08% 1.66% 4.84% 0.48% 2022-07-04
MDLSSP 25.8697 0.0000 0.00% 1.65% 5.30% 165.24% 2022-07-04
MDLSTD 1.23354 0.02619 2.17% 1.80% 2.73% 7.41% 2022-07-04
MDLSVC 0.45931 0.00000 0.00% 0.53% -0.37% -5.65% 2022-07-04
MDLSYP 131.811 0.000 0.00% 0.52% -0.37% -5.61% 2022-07-04
MDLSZL 0.85766 0.00204 -0.24% 3.98% 5.17% 8.17% 2022-07-04
MDLTHB 1.87402 0.00682 0.37% 1.23% 3.85% 4.80% 2022-07-04
MDLTJS 0.51706 0.00262 0.51% 1.04% -13.46% -17.83% 2022-07-04
MDLTMT 0.18320 0.00000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MDLTND 0.16385 0.00131 0.80% 2.22% 3.09% 6.28% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.