الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MDLJPY 8.17977 0.06836 -0.83% 1.39% 0.20% -4.97% -2.14% 2025-03-10
MDLCNY 0.40368 0.00013 0.03% 2.44% 3.15% 0.58% -1.15% 2025-03-10
MDLCHF 0.0489876 0.0000486 -0.10% 1.23% 0.20% -1.30% -1.86% 2025-03-10
MDLCAD 0.0803147 0.0001866 0.23% 2.77% 5.01% 2.12% 4.73% 2025-03-10
MDLMXN 1.13104 0.00255 0.23% 1.30% 2.77% -0.83% 18.50% 2025-03-10
MDLINR 4.85387 0.00125 -0.03% 2.94% 3.72% 3.69% 3.25% 2025-03-10
MDLBRL 0.32133 0.00110 -0.34% 1.26% 3.77% -5.01% 13.55% 2025-03-10
MDLRUB 4.88225 0.00786 -0.16% 1.34% -5.89% -21.36% -5.52% 2025-03-10
MDLKRW 80.9309 0.2808 0.35% 2.70% 4.21% 0.09% 8.24% 2025-03-10
MDLIDR 909.169 1.091 0.12% 2.02% 3.98% 2.18% 2.67% 2025-03-10
MDLTRY 2.03069 0.00196 -0.10% 3.51% 5.45% 5.06% 12.25% 2025-03-10
MDLSAR 0.20843 0.00057 -0.27% 3.09% 3.89% 1.44% -2.19% 2025-03-10
MDLSEK 0.56182 0.00072 -0.13% -3.54% -3.85% -7.16% -3.09% 2025-03-10
MDLNGN 85.1799 0.7788 0.92% 5.16% 6.06% 0.85% -5.91% 2025-03-10
MDLPLN 0.21522 0.00064 0.30% -1.17% -0.87% -4.75% -3.52% 2025-03-10
MDLARS 59.20365 0.12016 -0.20% 3.24% 4.80% 4.98% 23.09% 2025-03-10
MDLNOK 0.59952 0.00563 -0.93% -0.67% 0.04% -3.73% 0.83% 2025-03-10
MDLTWD 1.82795 0.00166 -0.09% 3.00% 4.18% 1.87% 2.43% 2025-03-10
MDLIRR 2311.26 28.57 -1.22% 1.98% 2.47% 0.60% -3.20% 2025-03-09
MDLAED 0.20407 0.00054 -0.27% 3.07% 3.85% 1.57% -2.21% 2025-03-10
MDLCOP 231.217 0.911 0.40% 3.17% 4.49% -4.05% 4.35% 2025-03-10
MDLCRC 28.0171 0.1581 0.57% 3.33% 3.06% 1.09% -2.88% 2025-03-10
MDLCUC 1.33705 0.01692 1.28% 3.24% 3.74% 1.85% -2.01% 2025-03-07
MDLCVE 5.67096 0.02341 -0.41% -1.43% -1.33% -2.82% -0.99% 2025-03-10
MDLCZK 1.28003 0.00295 -0.23% -1.66% -1.72% -3.80% -2.59% 2025-03-10
MDLDAI 0.056 0.001 0.99% 2.97% 3.79% 1.60% -2.38% 2025-03-10
MDLDJF 9.89876 0.12544 1.28% 3.39% 4.98% 1.89% -1.90% 2025-03-10
MDLDKK 0.38245 0.00110 -0.29% -1.20% -1.23% -2.88% -1.21% 2025-03-10
MDLDOP 3.48004 0.03346 0.97% 3.94% 5.16% 4.48% 4.06% 2025-03-10
MDLDOT 0.014 0.000 3.44% 17.49% 27.34% 71.42% 176.43% 2025-03-10
MDLDZD 7.42688 0.09360 1.28% 2.04% 3.58% 0.33% -2.64% 2025-03-10
MDLEGP 2.81133 0.02792 1.00% 3.06% 5.42% 1.19% 0.26% 2025-03-10
MDLERN 0.83346 0.00219 -0.26% 3.07% 3.86% 1.58% -2.21% 2025-03-10
MDLETB 7.13474 0.06872 -0.95% 4.85% 4.54% 2.22% 122.22% 2025-03-10
MDLETH 0.0000288167 0.0000015133 5.54% 14.47% 40.11% 75.46% 104.31% 2025-03-10
MDLEUR 0.0513290 0.0000974 -0.19% -0.25% -0.66% -2.80% -1.41% 2025-03-10
MDLFJD 0.12748 0.00108 0.86% 3.38% 3.79% 0.02% -0.44% 2025-03-10
MDLGBP 0.0431684 0.0000323 0.07% 1.60% 0.36% -1.20% -2.77% 2025-03-10
MDLGEL 0.15419 0.00148 0.97% 3.82% 4.47% 0.14% 3.18% 2025-03-10
MDLGHS 0.86327 0.00136 -0.16% 3.28% 4.61% 7.36% 19.16% 2025-03-10
MDLGMD 4.03257 0.03877 0.97% 3.68% 5.27% 2.18% 4.45% 2025-03-10
MDLGNF 480.656 4.270 0.90% 3.52% 4.24% 2.15% -0.55% 2025-03-10
MDLGTQ 0.42878 0.00383 0.90% 3.19% 3.97% 1.74% -3.25% 2025-03-10
MDLGYD 11.6407 0.0195 -0.17% 3.07% 4.01% 1.73% -1.73% 2025-03-10
MDLHKD 0.43162 0.00129 -0.30% 2.85% 3.48% 1.60% -2.99% 2025-03-10
MDLHNL 1.42152 0.01262 0.90% 3.26% 4.58% 2.66% 1.52% 2025-03-10
MDLHTG 7.29047 0.05657 0.78% 3.63% 4.51% 2.37% -2.64% 2025-03-10
MDLHUF 20.5092 0.0367 0.18% -2.79% -2.43% -5.60% 0.23% 2025-03-10
MDLAFN 4.01741 0.04590 1.16% 1.36% 2.25% 4.40% -0.50% 2025-03-10
MDLALG 0.29 0.02 8.09% 31.45% 58.41% 83.28% 51.77% 2025-03-10
MDLALL 5.08707 0.04187 0.83% -0.82% 0.20% -1.90% -5.38% 2025-03-10
MDLAMD 21.9801 0.0536 0.24% 3.92% 3.63% 1.58% -3.29% 2025-03-10
MDLAOA 51.1813 0.3735 0.74% 4.10% 5.53% 1.41% 8.19% 2025-03-10
MDLBSD 0.0557103 0.0007048 1.28% 3.24% 3.74% 1.85% -2.01% 2025-03-07
MDLBTC 0.00000070816 0.00000002569 3.76% 12.83% 26.64% 20.80% -10.18% 2025-03-10
MDLBWP 0.75942 0.01029 1.37% 2.27% 2.94% -0.60% -1.49% 2025-03-10
MDLBYR 0.18192 0.00161 0.89% 3.32% 4.23% 1.83% -1.97% 2025-03-10
MDLATM 0.015 0.000 2.04% 15.51% 29.70% 66.52% 255.81% 2025-03-10
MDLAUD 0.0884851 0.0001331 0.15% 2.07% 4.05% 0.12% 2.89% 2025-03-10
MDLAVX 0.003 0.000 6.94% 27.25% 55.38% 112.80% 181.93% 2025-03-10
MDLAZN 0.0944591 0.0009082 0.97% 3.38% 4.66% 1.88% -1.92% 2025-03-10
MDLBCH 0.000 0.000 3.98% -4.75% -0.85% 27.11% 26.70% 2025-03-10
MDLBDT 6.75438 0.06030 0.90% 3.55% 3.85% 3.76% 8.56% 2025-03-10
MDLBGN 0.1003434 0.0001413 -0.14% -1.26% -1.13% -2.91% -1.23% 2025-03-10
MDLBHD 0.0209477 0.0000517 -0.25% 3.10% 3.87% 1.55% -2.03% 2025-03-10
MDLBIF 164.682 1.459 0.89% 4.47% 4.30% 1.80% 1.93% 2025-03-10
MDLBNB 0.000 0.000 4.04% 10.59% 23.86% 31.76% -5.03% 2025-03-10
MDLBND 0.0740060 0.0008271 1.13% 1.64% 2.74% -0.90% -2.17% 2025-03-10
MDLBOB 0.38494 0.00422 1.11% 4.09% 4.45% 1.47% -1.24% 2025-03-10
MDLISK 7.52450 0.03928 -0.52% -0.46% -1.12% -1.03% -2.60% 2025-03-10
MDLJMD 8.73658 0.09957 1.15% 3.75% 3.67% 3.24% -0.15% 2025-03-10
MDLJOD 0.0394228 0.0000981 -0.25% 3.14% 3.86% 1.59% -2.01% 2025-03-10
MDLKES 7.17612 0.04632 0.65% 3.43% 4.22% 1.82% -9.46% 2025-03-10
MDLKGS 4.85909 0.01278 -0.26% 3.07% 3.86% 2.11% -4.37% 2025-03-10
MDLKHR 222.746 1.945 0.88% 3.27% 3.96% 1.37% -3.08% 2025-03-10
MDLKMF 25.2634 0.0394 0.16% -0.86% -0.14% -2.56% -0.98% 2025-03-10
MDLILS 0.20243 0.00091 0.45% 4.65% 5.42% 1.74% -0.23% 2025-03-10
MDLIQD 72.8174 0.7832 1.09% 3.19% 4.78% 1.70% -2.09% 2025-03-10
MDLCDF 159.582 2.019 1.28% 3.24% 3.99% 2.13% 2.26% 2025-03-07
MDLCLP 51.5897 0.1969 -0.38% -0.46% 0.25% -5.16% -5.47% 2025-03-10
MDLKYD 0.0463092 0.0005859 1.28% 3.24% 3.74% 1.85% -1.26% 2025-03-07
MDLKZT 27.2781 0.2397 0.89% 1.60% 0.30% -4.94% 7.78% 2025-03-10
MDLLAK 1204.147 11.226 0.94% 3.53% 3.92% 1.43% 2.00% 2025-03-10
MDLLBP 4980.6064 44.0082 0.89% 3.23% 4.28% 1.74% -2.06% 2025-03-10
MDLLKR 16.4231 0.0449 -0.27% 3.24% 3.34% 2.41% -5.92% 2025-03-10
MDLLNK 0.004 0.000 7.27% 14.62% 49.21% 56.06% 60.76% 2025-03-10
MDLLRD 11.14206 0.14096 1.28% 3.34% 4.26% 10.40% 1.55% 2025-03-07
MDLLSL 1.01425 0.01559 1.56% 0.69% 3.17% -1.54% -4.64% 2025-03-10
MDLLTC 0.000624879 0.000042366 7.27% 26.95% 39.24% 17.33% 15.65% 2025-03-10
MDLLUN 926.07 8.90 0.97% 20.13% 21.09% 86.23% 193.05% 2025-03-10
MDLLYD 0.26805 0.00335 1.27% 2.10% 3.05% -0.07% -1.82% 2025-03-10
MDLMAD 0.54057 0.00110 -0.20% 0.58% 0.58% -2.32% -5.20% 2025-03-10
MDLMGA 256.967 1.108 -0.43% 1.20% 2.26% 0.11% 0.44% 2025-03-10
MDLMKD 3.15538 0.03076 0.98% -0.56% -0.17% -2.11% -1.06% 2025-03-10
MDLMMK 116.6407 1.4757 1.28% 3.24% 3.74% 1.85% -2.01% 2025-03-07
MDLMNT 192.863 0.284 -0.15% 3.25% 5.05% 3.09% 0.72% 2025-03-10
MDLMOP 0.44474 0.00134 -0.30% 2.91% 3.57% 1.58% -2.83% 2025-03-10
MDLMTC 0.271 0.022 8.77% 27.80% 55.31% 122.57% 492.56% 2025-03-10
MDLMUR 2.50872 0.02027 0.81% -0.24% 1.18% -2.00% -3.17% 2025-03-10
MDLMVR 0.85902 0.00826 0.97% 3.34% 5.00% 1.84% -1.95% 2025-03-10
MDLMWK 96.3882 0.8519 0.89% 4.13% 4.23% 1.64% 1.78% 2025-03-10
MDLTZS 145.161 0.568 -0.39% 4.82% 5.90% 9.43% 0.39% 2025-03-10
MDLUAH 2.29697 0.00108 -0.05% 2.55% 3.33% -0.14% 5.83% 2025-03-10
MDLUGX 204.001 0.519 -0.25% 2.99% 3.66% 1.55% -7.88% 2025-03-10
MDLUNI 0.009 0.001 6.85% 21.50% 60.93% 122.21% 134.41% 2025-03-10
MDLURY 2.35717 0.00952 0.41% 3.13% 1.61% -1.30% 7.03% 2025-03-10
MDLUSC 0.056 0.001 0.99% 2.99% 3.82% 1.60% -2.29% 2025-03-10
MDLUSD 0.0555642 0.0005342 0.97% 2.97% 3.79% 1.58% -2.32% 2025-03-10
MDLUST 0.056 0.001 1.00% 2.96% 3.84% 1.44% -2.23% 2025-03-10
MDLUZS 719.375 7.614 1.07% 3.56% 4.10% 1.95% 1.30% 2025-03-10
MDLVND 1418.42 1.08 -0.08% 3.06% 5.56% 1.77% 1.32% 2025-03-10
MDLXAF 33.6043 0.2934 0.88% -1.39% -0.27% -4.05% -1.36% 2025-03-10
MDLXLM 0.22 0.01 6.22% 20.57% 32.39% 34.99% -38.54% 2025-03-10
MDLXMR 0.000 0.000 7.52% 12.12% 14.95% -2.66% -29.47% 2025-03-10
MDLXOF 33.6058 0.2950 0.89% -0.69% -0.27% -1.98% -0.84% 2025-03-10
MDLXPF 6.10989 0.05363 0.89% -1.16% -0.27% -2.80% -1.15% 2025-03-10
MDLXRP 0.0269728 0.0011946 4.63% 19.15% 21.53% 2.28% -65.72% 2025-03-10
MDLYER 13.6855 0.0349 -0.25% 2.78% 3.50% 0.45% -3.64% 2025-03-10
MDLZAR 1.01464 0.00084 0.08% 0.88% 2.90% -1.60% -4.58% 2025-03-10
MDLZIG 1.48 0.00 -0.23% 3.41% 4.78% 4.93% 319.95% 2025-03-10
MDLZMW 1.59 0.00 -0.04% 3.25% 5.57% 3.70% 16.02% 2025-03-10
MDLADA 0.08 0.01 7.25% 29.92% 19.14% 26.18% 11.94% 2025-03-10
MDLNPR 7.77221 0.11118 1.45% 2.99% 4.12% 3.73% 3.27% 2025-03-10
MDLNZD 0.0972950 0.0002798 -0.29% 1.61% 2.73% -0.52% 5.48% 2025-03-10
MDLOMR 0.0213922 0.0000563 -0.26% 3.07% 3.85% 1.58% -2.21% 2025-03-10
MDLPAB 0.0555698 0.0005739 1.04% 3.08% 5.08% 1.59% -2.20% 2025-03-10
MDLPEN 0.20318 0.00189 0.94% 2.14% 2.51% -1.05% -2.66% 2025-03-10
MDLPGK 0.22701 0.00204 0.91% 8.31% 5.97% 2.16% 6.03% 2025-03-10
MDLPHP 3.19361 0.00428 -0.13% 2.21% 2.70% 0.51% 1.15% 2025-03-10
MDLPKR 15.56720 0.03447 -0.22% 3.22% 4.25% 2.23% -1.73% 2025-03-10
MDLPYG 440.440 4.171 0.96% 3.28% 4.70% 3.07% 6.36% 2025-03-10
MDLQAR 0.20266 0.00213 1.06% 3.16% 4.76% 1.66% -2.16% 2025-03-10
MDLRON 0.25516 0.00069 -0.27% -1.33% -1.22% -2.92% -1.02% 2025-03-10
MDLRSD 6.00377 0.01860 -0.31% -1.38% -1.20% -2.87% -1.29% 2025-03-10
MDLMYR 0.24579 0.00014 -0.06% 2.17% 3.46% 0.49% -7.61% 2025-03-10
MDLMZN 3.55111 0.02632 0.75% 4.15% 4.66% 1.59% -1.17% 2025-03-10
MDLNAD 1.01418 0.01552 1.55% 0.65% 3.16% -1.54% -4.64% 2025-03-10
MDLNIO 2.04578 0.01805 0.89% 3.69% 4.23% 2.19% -1.65% 2025-03-10
MDLRWF 79.7470 2.1724 2.80% 6.18% 6.05% 6.47% 10.29% 2025-03-10
MDLSCR 0.79606 0.01535 -1.89% 1.76% -0.66% 2.12% 0.26% 2025-03-10
MDLSDG 33.3675 0.4155 1.26% 3.36% 4.97% 1.87% -1.91% 2025-03-10
MDLTTD 0.37756 0.00355 0.95% 3.77% 4.34% 2.01% -1.79% 2025-03-10
MDLSGD 0.0741088 0.0000472 -0.06% 1.98% 2.30% -0.80% -2.06% 2025-03-10
MDLSLL 1267.174 2.455 -0.19% 3.08% 3.81% 1.27% -1.68% 2025-03-10
MDLSOL 0.000 0.000 7.85% 23.26% 73.51% 62.15% 22.85% 2025-03-10
MDLSOS 31.7672 0.5101 1.63% 3.75% 5.34% 2.25% -1.57% 2025-03-10
MDLSRD 1.98838 0.00049 -0.02% 3.75% 5.36% 2.56% -1.10% 2025-03-10
MDLSSP 244.5900 3.0239 -1.22% 2.16% 4.95% 15.15% 171.04% 2025-03-09
MDLSTD 1.25512 0.01096 0.88% -1.40% -0.27% -4.01% -1.37% 2025-03-10
MDLSVC 0.48639 0.00432 0.90% 3.12% 4.22% 1.63% -2.16% 2025-03-10
MDLSYP 715.665 8.848 -1.22% 1.98% 2.47% 0.60% -3.17% 2025-03-09
MDLSZL 1.01450 0.01612 1.61% 0.78% 3.23% -1.45% -4.64% 2025-03-10
MDLTHB 1.87990 0.00135 0.07% 1.82% 3.74% 0.11% -6.46% 2025-03-10
MDLTJS 0.60648 0.00593 0.99% 3.59% 3.90% 2.19% -2.25% 2025-03-10
MDLTMT 0.19446 0.00214 1.12% 3.22% 4.81% 1.73% -1.94% 2025-03-10
MDLTND 0.17177 0.00158 0.93% 0.66% 0.85% -1.52% -2.25% 2025-03-10

Exchange Rates