الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MDLJPY 8.86335 0.12641 1.45% 2.66% 3.16% 18.46% 2024-04-26
MDLCNY 0.40918 0.00180 0.44% 1.09% -0.65% 5.70% 2024-04-26
MDLCHF 0.0514852 0.0002424 0.47% 1.29% 0.34% 3.09% 2024-04-26
MDLCAD 0.0770608 0.0003727 0.49% 0.40% 0.04% 1.50% 2024-04-26
MDLMXN 0.96620 0.00035 0.04% 1.31% 2.99% -4.04% 2024-04-26
MDLINR 4.69533 0.01869 0.40% 0.54% -1.13% 2.85% 2024-04-26
MDLBRL 0.28835 0.00136 -0.47% -1.53% 1.56% 2.37% 2024-04-26
MDLRUB 5.15365 0.00805 -0.16% -1.64% -2.23% 12.37% 2024-04-26
MDLKRW 77.5101 0.4925 0.64% 0.63% 1.25% 3.72% 2024-04-26
MDLIDR 913.464 4.080 0.45% 0.83% 1.52% 10.29% 2024-04-26
MDLTRY 1.82807 0.00127 0.07% 0.46% -0.33% 68.74% 2024-04-26
MDLSAR 0.21118 0.00060 0.29% 0.76% -1.22% 0.80% 2024-04-26
MDLSEK 0.61654 0.00559 0.92% 0.57% 2.13% 6.93% 2024-04-26
MDLNGN 73.5490 1.5730 2.19% 14.45% -8.10% 186.30% 2024-04-26
MDLPLN 0.22769 0.00197 0.87% 0.00% 0.41% -1.75% 2024-04-26
MDLARS 49.25361 0.19822 0.40% 1.35% 0.88% 298.09% 2024-04-26
MDLNOK 0.62123 0.00571 0.93% 1.05% 1.60% 4.77% 2024-04-26
MDLTWD 1.83529 0.00620 0.34% 1.10% 0.90% 6.97% 2024-04-26
MDLIRR 2369.11 6.87 0.29% 0.79% -1.11% 1.00% 2024-04-26
MDLAED 0.20681 0.00061 0.29% 0.79% -1.20% 0.85% 2024-04-26
MDLCOP 222.224 0.266 -0.12% 1.31% 1.37% -14.57% 2024-04-26
MDLCRC 28.5947 0.3708 1.31% 2.16% 0.01% -3.79% 2024-04-26
MDLCUC 1.34744 0.00064 -0.05% 0.05% -1.08% 0.73% 2024-04-25
MDLCVE 5.81882 0.02422 0.42% 0.14% 0.29% 4.33% 2024-04-26
MDLCZK 1.32606 0.01067 0.81% -0.03% -0.38% 11.64% 2024-04-26
MDLDAI 0.0564 0.0002 0.41% 0.89% -0.70% 0.91% 2024-04-26
MDLDJF 10.02132 0.02283 0.23% 0.93% -1.01% 1.06% 2024-04-26
MDLDKK 0.39291 0.00260 0.67% 0.32% 0.09% 4.23% 2024-04-26
MDLDOP 3.29906 0.00639 -0.19% -0.63% -1.69% 8.54% 2024-04-26
MDLDOT 0.0083 0.0001 1.48% -0.46% 37.44% -11.46% 2024-04-26
MDLDZD 7.57419 0.01161 0.15% 0.69% -1.03% 0.51% 2024-04-26
MDLEGP 2.69654 0.00726 0.27% -0.14% -0.98% 56.00% 2024-04-26
MDLERN 0.84460 0.00245 0.29% 0.78% -1.22% 0.82% 2024-04-26
MDLETB 3.22969 0.01828 0.57% 1.32% 0.10% 6.81% 2024-04-26
MDLETH 0.0000181167 0.0000003492 1.97% -0.75% 12.03% -37.74% 2024-04-26
MDLEUR 0.0526846 0.0003442 0.66% 0.55% 0.45% 4.00% 2024-04-26
MDLFJD 0.12748 0.00149 -1.16% 0.28% -1.85% 1.56% 2024-04-26
MDLGBP 0.0451686 0.0002796 0.62% 0.06% 0.54% 0.97% 2024-04-26
MDLGEL 0.15079 0.00032 0.22% 1.37% -1.37% 9.09% 2024-04-26
MDLGHS 0.76324 0.00305 0.40% 1.49% 2.21% 17.81% 2024-04-26
MDLGMD 3.82463 0.01109 0.29% 0.78% -1.12% 14.13% 2024-04-26
MDLGNF 483.803 0.969 0.20% -0.94% -0.18% 1.83% 2024-04-26
MDLGTQ 0.43770 0.00086 0.20% 0.75% -1.37% 0.54% 2024-04-26
MDLGYD 11.7850 0.0342 0.29% 0.98% -0.79% 0.00% 2024-04-26
MDLHKD 0.44079 0.00132 0.30% 0.80% -0.77% 0.53% 2024-04-26
MDLHNL 1.38962 0.00231 0.17% 0.75% -0.70% 1.44% 2024-04-26
MDLHTG 7.45626 0.01367 0.18% 0.74% -1.39% -12.17% 2024-04-26
MDLHUF 20.6712 0.1192 0.58% -0.11% -0.66% 9.33% 2024-04-26
MDLAFN 4.04963 0.00568 -0.14% 0.69% -0.11% -15.91% 2024-04-25
MDLALG 0.2868 0.0089 3.20% -11.47% 37.54% -5.95% 2024-04-26
MDLALL 5.29035 0.00725 0.14% -0.35% -2.17% -5.28% 2024-04-26
MDLAMD 21.8808 0.0169 -0.08% -0.88% -2.84% 1.41% 2024-04-26
MDLAOA 47.5168 0.1372 0.29% 1.09% 0.07% 68.74% 2024-04-26
MDLBSD 0.0562757 0.0001266 0.23% 0.75% -1.28% 0.76% 2024-04-26
MDLBTC 0.00000088832 0.00000001779 2.04% 1.53% 7.74% -52.88% 2024-04-26
MDLBWP 0.77374 0.00172 -0.22% 0.41% -0.10% 5.01% 2024-04-26
MDLBYR 0.18417 0.00042 0.23% 0.75% -1.08% 30.95% 2024-04-26
MDLATM 0.0068 0.0001 1.14% -0.37% 50.90% 40.31% 2024-04-26
MDLAUD 0.0863070 0.0002211 0.26% -0.79% -0.69% 2.42% 2024-04-26
MDLAVX 0.0016 0.0000 1.92% -0.10% 52.50% -49.07% 2024-04-26
MDLAZN 0.0957214 0.0002775 0.29% 0.78% -0.93% 1.11% 2024-04-26
MDLBCH 0.0001 0.0000 0.07% 0.35% 11.80% -75.44% 2024-04-26
MDLBDT 6.17619 0.01423 0.23% 0.73% -1.05% 4.21% 2024-04-26
MDLBGN 0.1028904 0.0005413 0.53% 0.32% -0.02% 4.01% 2024-04-26
MDLBHD 0.0212265 0.0000610 0.29% 0.80% -1.23% 0.81% 2024-04-26
MDLBIF 161.336 0.021 -0.01% 0.58% -0.53% 39.89% 2024-04-26
MDLBIH 0.1031595 0.0008099 0.79% 0.46% 0.25% 4.28% 2024-04-26
MDLBNB 0.0001 0.0000 2.69% -6.32% -4.80% -44.07% 2024-04-26
MDLBND 0.0765974 0.0002933 0.38% 0.81% -0.14% 2.70% 2024-04-26
MDLBOB 0.39028 0.00146 0.38% 0.73% -0.05% 2.02% 2024-04-26
MDLISK 7.91841 0.06450 0.82% 0.37% 0.77% 4.54% 2024-04-26
MDLJMD 8.78500 0.03200 0.37% 1.24% 1.16% 4.17% 2024-04-26
MDLJOD 0.0398989 0.0001100 0.28% 0.75% -1.14% 0.79% 2024-04-26
MDLKES 7.59015 0.01077 0.14% 2.15% 1.64% 0.11% 2024-04-26
MDLKGS 5.00043 0.01262 0.25% 0.56% -2.00% 2.30% 2024-04-26
MDLKHR 228.606 0.607 0.27% 1.16% -0.54% -0.07% 2024-04-26
MDLKMF 25.8377 0.0749 0.29% -0.03% -0.19% 3.95% 2024-04-26
MDLILS 0.21406 0.00147 0.69% 1.07% 2.74% 5.54% 2024-04-26
MDLIQD 73.7233 0.1717 0.23% 0.73% -1.13% 0.84% 2024-04-26
MDLCDF 156.360 0.075 -0.05% 0.14% -1.08% 29.88% 2024-04-25
MDLCLP 53.4097 0.1363 0.26% -0.96% -4.38% 18.85% 2024-04-26
MDLKYD 0.0465991 0.0000222 -0.05% 0.05% -1.08% 1.34% 2024-04-25
MDLKZT 24.9433 0.0125 -0.05% 0.07% -2.64% -1.67% 2024-04-26
MDLLAK 1201.490 2.826 0.24% 1.12% 1.16% 25.07% 2024-04-26
MDLLBP 5039.5059 9.0481 0.18% 0.67% -1.22% 501.55% 2024-04-26
MDLLKR 16.6578 0.0184 -0.11% -1.02% -3.18% -6.79% 2024-04-26
MDLLNK 0.0039 0.0000 0.40% -3.42% 31.03% -50.44% 2024-04-26
MDLLRD 10.86910 0.00519 -0.05% -0.41% -1.28% 19.46% 2024-04-25
MDLLSL 1.07039 0.00310 0.29% 0.07% -0.96% 4.14% 2024-04-26
MDLLTC 0.000647204 0.000022367 -3.34% -6.06% 7.11% 4.08% 2024-04-26
MDLLUN 511.8793 1.4838 0.29% -17.49% 52.65% -8.35% 2024-04-26
MDLLYD 0.27382 0.00012 0.04% 0.85% -0.38% 3.17% 2024-04-26
MDLMAD 0.56845 0.00034 -0.06% 0.43% -1.42% 1.19% 2024-04-26
MDLMGA 250.013 0.876 0.35% 2.50% 0.82% 1.69% 2024-04-26
MDLMKD 3.23796 0.01616 0.50% 0.12% 0.52% 4.50% 2024-04-26
MDLMMK 118.1807 0.2699 0.23% 0.75% -0.98% 1.07% 2024-04-26
MDLMNT 190.691 0.063 -0.03% 0.32% -0.44% -1.60% 2024-04-25
MDLMOP 0.45379 0.00141 0.31% 0.70% -1.21% 0.50% 2024-04-26
MDLMTC 0.0800 0.0021 2.68% -3.65% 41.59% 44.67% 2024-04-26
MDLMUR 2.60970 0.00318 0.12% 0.42% -0.84% 3.84% 2024-04-26
MDLMVR 0.87050 0.00252 0.29% 0.78% -0.97% 1.08% 2024-04-26
MDLMWK 97.5450 0.2009 -0.21% 0.28% -0.32% 71.80% 2024-04-26
MDLTZS 145.834 0.984 0.68% 1.06% 0.32% 11.35% 2024-04-26
MDLUAH 2.22838 0.00291 0.13% 0.63% 0.23% 8.04% 2024-04-26
MDLUGX 214.651 0.734 0.34% 0.88% -2.75% 2.35% 2024-04-26
MDLUNI 0.0074 0.0003 4.81% -0.67% 59.44% -26.41% 2024-04-26
MDLURY 2.17483 0.02153 1.00% 0.54% 0.93% 0.57% 2024-04-26
MDLUSC 0.0563 0.0002 0.29% 0.86% -0.83% 0.80% 2024-04-26
MDLUSD 0.0563067 0.0001632 0.29% 0.85% -0.83% 0.80% 2024-04-26
MDLUST 0.0563 0.0002 0.30% 0.93% -0.83% 0.84% 2024-04-26
MDLUZS 711.306 0.810 0.11% 0.30% -0.73% 11.99% 2024-04-26
MDLVND 1427.09 3.43 0.24% 0.45% 1.07% 8.89% 2024-04-26
MDLXAF 34.4093 0.0676 0.20% 0.26% -0.31% 3.71% 2024-04-26
MDLXLM 0.4974 0.0041 0.82% -0.49% 16.68% -16.07% 2024-04-26
MDLXMR 0.0005 0.0000 -1.03% -3.26% 11.63% 27.74% 2024-04-26
MDLXOF 34.4090 0.0772 0.23% 0.39% 0.10% 4.11% 2024-04-26
MDLXPF 6.28101 0.01821 0.29% -0.11% 0.33% 4.37% 2024-04-26
MDLXRP 0.1084511 0.0016332 1.53% -2.10% 17.05% -9.22% 2024-04-26
MDLYER 14.0978 0.0409 0.29% 0.81% -1.02% 0.99% 2024-04-26
MDLZAR 1.05984 0.00886 -0.83% -1.03% -1.86% 3.10% 2024-04-26
MDLZMW 1.4913 0.0131 0.88% 4.38% 3.51% 52.15% 2024-04-26
MDLADA 0.1210 0.0018 1.47% 1.86% 37.62% -11.22% 2024-04-26
MDLNPR 7.50265 0.02911 0.39% 0.50% -1.23% 2.69% 2024-04-26
MDLNZD 0.0948675 0.0006164 0.65% 0.03% 0.30% 4.40% 2024-04-26
MDLOMR 0.0216758 0.0000623 0.29% 0.78% -1.23% 0.83% 2024-04-26
MDLPAB 0.0562746 0.0001255 0.22% 0.75% -1.28% 0.76% 2024-04-26
MDLPEN 0.21141 0.00208 0.99% 1.01% 0.48% 1.88% 2024-04-26
MDLPGK 0.21723 0.00094 0.44% 4.07% 0.90% 10.27% 2024-04-26
MDLPHP 3.25154 0.00701 0.22% 1.56% 1.42% 4.60% 2024-04-26
MDLPKR 15.66706 0.01847 0.12% 0.69% -1.03% -0.96% 2024-04-26
MDLPYG 419.028 1.926 0.46% 1.39% -0.02% 3.31% 2024-04-26
MDLQAR 0.20499 0.00029 0.14% 0.65% -1.34% 0.83% 2024-04-26
MDLRON 0.26222 0.00180 0.69% 0.40% 0.32% 4.96% 2024-04-26
MDLRSD 6.17251 0.04102 0.67% 0.39% 0.15% 4.17% 2024-04-26
MDLMYR 0.26844 0.00022 0.08% 0.41% -0.17% 7.89% 2024-04-26
MDLMZN 3.57548 0.00026 0.01% 0.03% -0.76% 1.23% 2024-04-26
MDLNAD 1.07039 0.00310 0.29% 0.05% -1.04% 4.20% 2024-04-26
MDLNIO 2.07097 0.00770 0.37% 0.32% -0.77% 2.57% 2024-04-26
MDLRWF 72.6374 0.1246 -0.17% 0.47% -0.06% 17.96% 2024-04-26
MDLSCR 0.76960 0.01208 -1.55% 1.03% -2.18% 4.19% 2024-04-26
MDLSDG 32.9957 0.6314 -1.88% -1.38% -3.32% 4.52% 2024-04-26
MDLTTD 0.38236 0.00081 0.21% 0.84% -1.00% 1.20% 2024-04-26
MDLSGD 0.0767038 0.0003969 0.52% 0.91% 0.25% 2.90% 2024-04-26
MDLSLL 1270.172 0.170 -0.01% 0.96% -1.77% 3.71% 2024-04-26
MDLSOL 0.0004 0.0000 1.54% 0.48% 27.98% -84.33% 2024-04-26
MDLSOS 32.1793 0.2898 0.91% 1.40% -0.62% 1.98% 2024-04-26
MDLSRD 1.91523 0.00455 0.24% -0.05% -3.38% -6.61% 2024-04-26
MDLSSP 88.5143 0.0422 -0.05% 0.02% -1.43% 89.39% 2024-04-25
MDLSTD 1.28520 0.01452 -1.12% -0.53% -0.30% 3.71% 2024-04-26
MDLSVC 0.49241 0.00112 0.23% 0.74% -1.18% 0.76% 2024-04-26
MDLSYP 729.950 0.349 -0.05% 0.05% -1.08% 421.78% 2024-04-25
MDLSZL 1.06168 0.00561 -0.53% -0.77% -1.86% 3.26% 2024-04-26
MDLTHB 2.08360 0.00450 0.22% 1.29% 0.64% 9.28% 2024-04-26
MDLTJS 0.61481 0.00223 0.36% 0.61% -1.32% 1.36% 2024-04-26
MDLTMT 0.19707 0.00057 0.29% 0.78% -0.94% 1.11% 2024-04-26
MDLTND 0.17725 0.00051 0.29% 0.42% -0.30% 4.87% 2024-04-26

Exchange Rates