Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MDLHNL - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
HNLCHF
0.0384
-0.00004
-0.10%
-3.36%
2021-04-15
MDLCHF
0.0520
0.0003
0.60%
-5.47%
2021-04-15
HNLCAD
0.0523
0.0001
0.19%
-10.85%
2021-04-15
MDLCAD
0.0708
0.0006
0.89%
-12.81%
2021-04-15
HNLAUD
0.0538
-0.0002
-0.31%
-21.99%
2021-04-15
HNLEUR
0.0348
0.00003
0.09%
-7.46%
2021-04-15
HNLGBP
0.0302
-0.00001
-0.04%
-13.42%
2021-04-15
HNLNZD
0.0581
-0.0003
-0.45%
-17.66%
2021-04-15
HNLUSD
0.0417
-0.00001
-0.02%
2.91%
2021-04-15
MDLAUD
0.0728
0.0003
0.39%
-23.70%
2021-04-15
MDLEUR
0.0471
0.0004
0.79%
-9.49%
2021-04-15
MDLGBP
0.0409
0.0003
0.66%
-15.32%
2021-04-15
MDLNZD
0.0786
0.0002
0.24%
-19.46%
2021-04-15
MDLUSD
0.0564
0.0004
0.68%
0.66%
2021-04-15
MDLAED
MDLAFN
MDLALL
MDLAMD
MDLAOA
MDLARS
MDLAUD
MDLAWG
MDLAZN
MDLBAM
MDLBBD
MDLBDT
MDLBGN
MDLBHD
MDLBIF
MDLBIH
MDLBMD
MDLBND
MDLBOB
MDLBRL
MDLBSD
MDLBTC
MDLBTN
MDLBWP
MDLBYR
MDLCAD
MDLCDF
MDLCHF
MDLCLP
MDLCNY
MDLCOP
MDLCRC
MDLCUC
MDLCVE
MDLCZK
MDLDJF
MDLDKK
MDLDOP
MDLDZD
MDLEGP
MDLERN
MDLETB
MDLETH
MDLEUR
MDLFJD
MDLGBP
MDLGEL
MDLGHS
MDLGIP
MDLGMD
MDLGNF
MDLGTQ
MDLGYD
MDLHKD
MDLHNL
MDLHRK
MDLHRV
MDLHTG
MDLHUF
MDLIDR
MDLILS
MDLINR
MDLIQD
MDLIRR
MDLISK
MDLJMD
MDLJOD
MDLJPY
MDLKES
MDLKGS
MDLKHR
MDLKMF
MDLkpw
MDLKRW
MDLKWD
MDLKYD
MDLKZT
MDLLAK
MDLLBP
MDLLKR
MDLLRD
MDLLSL
MDLLTC
MDLLYD
MDLMAD
MDLMGA
MDLMKD
MDLMMK
MDLMNT
MDLMOP
MDLMRO
MDLMUR
MDLMVR
MDLMWK
MDLMXN
MDLMYR
MDLMZN
MDLNAD
MDLNGN
MDLNIO
MDLNOK
MDLNPR
MDLNZD
MDLOMR
MDLPAB
MDLPEN
MDLPGK
MDLPHP
MDLPKR
MDLPLN
MDLPYG
MDLQAR
MDLRON
MDLRSD
MDLRUB
MDLRWF
MDLSAR
MDLSBD
MDLSCR
MDLSDG
MDLSEK
MDLSGD
MDLSLL
MDLSOS
MDLSRB
MDLSRD
MDLSSP
MDLSTD
MDLSVC
MDLSYP
MDLSZL
MDLTHB
MDLTJS
MDLTMT
MDLTND
MDLTRY
MDLTTD
MDLTWD
MDLTZS
MDLUAH
MDLUGX
MDLURY
MDLUSD
MDLUZS
MDLVES
MDLVND
MDLVUV
MDLXAF
MDLXCD
MDLXDR
MDLXOF
MDLXPF
MDLXRP
MDLYER
MDLZAR
MDLZMW
HNLAED
HNLAFN
HNLALL
HNLAMD
HNLAOA
HNLARS
HNLAUD
HNLAWG
HNLAZN
HNLBAM
HNLBBD
HNLBDT
HNLBGN
HNLBHD
HNLBIF
HNLBIH
HNLBMD
HNLBND
HNLBOB
HNLBRL
HNLBSD
HNLBTC
HNLBTN
HNLBWP
HNLBYR
HNLCAD
HNLCDF
HNLCHF
HNLCLP
HNLCNY
HNLCOP
HNLCRC
HNLCUC
HNLCVE
HNLCZK
HNLDJF
HNLDKK
HNLDOP
HNLDZD
HNLEGP
HNLERN
HNLETB
HNLETH
HNLEUR
HNLFJD
HNLGBP
HNLGEL
HNLGHS
HNLGIP
HNLGMD
HNLGNF
HNLGTQ
HNLGYD
HNLHKD
HNLHNL
HNLHRK
HNLHRV
HNLHTG
HNLHUF
HNLIDR
HNLILS
HNLINR
HNLIQD
HNLIRR
HNLISK
HNLJMD
HNLJOD
HNLJPY
HNLKES
HNLKGS
HNLKHR
HNLKMF
HNLkpw
HNLKRW
HNLKWD
HNLKYD
HNLKZT
HNLLAK
HNLLBP
HNLLKR
HNLLRD
HNLLSL
HNLLTC
HNLLYD
HNLMAD
HNLMGA
HNLMKD
HNLMMK
HNLMNT
HNLMOP
HNLMRO
HNLMUR
HNLMVR
HNLMWK
HNLMXN
HNLMYR
HNLMZN
HNLNAD
HNLNGN
HNLNIO
HNLNOK
HNLNPR
HNLNZD
HNLOMR
HNLPAB
HNLPEN
HNLPGK
HNLPHP
HNLPKR
HNLPLN
HNLPYG
HNLQAR
HNLRON
HNLRSD
HNLRUB
HNLRWF
HNLSAR
HNLSBD
HNLSCR
HNLSDG
HNLSEK
HNLSGD
HNLSLL
HNLSOS
HNLSRB
HNLSRD
HNLSSP
HNLSTD
HNLSVC
HNLSYP
HNLSZL
HNLTHB
HNLTJS
HNLTMT
HNLTND
HNLTRY
HNLTTD
HNLTWD
HNLTZS
HNLUAH
HNLUGX
HNLURY
HNLUSD
HNLUZS
HNLVES
HNLVND
HNLVUV
HNLXAF
HNLXCD
HNLXDR
HNLXOF
HNLXPF
HNLXRP
HNLYER
HNLZAR
HNLZMW
AEDMDL
AFNMDL
ALLMDL
AMDMDL
AOAMDL
ARSMDL
AUDMDL
AWGMDL
AZNMDL
BAMMDL
BBDMDL
BDTMDL
BGNMDL
BHDMDL
BIFMDL
BIHMDL
BMDMDL
BNDMDL
BOBMDL
BRLMDL
BSDMDL
BTCMDL
BTNMDL
BWPMDL
BYRMDL
CADMDL
CDFMDL
CHFMDL
CLPMDL
CNYMDL
COPMDL
CRCMDL
CUCMDL
CVEMDL
CZKMDL
DJFMDL
DKKMDL
DOPMDL
DZDMDL
EGPMDL
ERNMDL
ETBMDL
ETHMDL
EURMDL
FJDMDL
GBPMDL
GELMDL
GHSMDL
GIPMDL
GMDMDL
GNFMDL
GTQMDL
GYDMDL
HKDMDL
HNLMDL
HRKMDL
HRVMDL
HTGMDL
HUFMDL
IDRMDL
ILSMDL
INRMDL
IQDMDL
IRRMDL
ISKMDL
JMDMDL
JODMDL
JPYMDL
KESMDL
KGSMDL
KHRMDL
KMFMDL
kpwMDL
KRWMDL
KWDMDL
KYDMDL
KZTMDL
LAKMDL
LBPMDL
LKRMDL
LRDMDL
LSLMDL
LTCMDL
LYDMDL
MADMDL
MGAMDL
MKDMDL
MMKMDL
MNTMDL
MOPMDL
MROMDL
MURMDL
MVRMDL
MWKMDL
MXNMDL
MYRMDL
MZNMDL
NADMDL
NGNMDL
NIOMDL
NOKMDL
NPRMDL
NZDMDL
OMRMDL
PABMDL
PENMDL
PGKMDL
PHPMDL
PKRMDL
PLNMDL
PYGMDL
QARMDL
RONMDL
RSDMDL
RUBMDL
RWFMDL
SARMDL
SBDMDL
SCRMDL
SDGMDL
SEKMDL
SGDMDL
SLLMDL
SOSMDL
SRBMDL
SRDMDL
SSPMDL
STDMDL
SVCMDL
SYPMDL
SZLMDL
THBMDL
TJSMDL
TMTMDL
TNDMDL
TRYMDL
TTDMDL
TWDMDL
TZSMDL
UAHMDL
UGXMDL
URYMDL
USDMDL
UZSMDL
VESMDL
VNDMDL
VUVMDL
XAFMDL
XCDMDL
XDRMDL
XOFMDL
XPFMDL
XRPMDL
YERMDL
ZARMDL
ZMWMDL
AEDHNL
AFNHNL
ALLHNL
AMDHNL
AOAHNL
ARSHNL
AUDHNL
AWGHNL
AZNHNL
BAMHNL
BBDHNL
BDTHNL
BGNHNL
BHDHNL
BIFHNL
BIHHNL
BMDHNL
BNDHNL
BOBHNL
BRLHNL
BSDHNL
BTCHNL
BTNHNL
BWPHNL
BYRHNL
CADHNL
CDFHNL
CHFHNL
CLPHNL
CNYHNL
COPHNL
CRCHNL
CUCHNL
CVEHNL
CZKHNL
DJFHNL
DKKHNL
DOPHNL
DZDHNL
EGPHNL
ERNHNL
ETBHNL
ETHHNL
EURHNL
FJDHNL
GBPHNL
GELHNL
GHSHNL
GIPHNL
GMDHNL
GNFHNL
GTQHNL
GYDHNL
HKDHNL
HNLHNL
HRKHNL
HRVHNL
HTGHNL
HUFHNL
IDRHNL
ILSHNL
INRHNL
IQDHNL
IRRHNL
ISKHNL
JMDHNL
JODHNL
JPYHNL
KESHNL
KGSHNL
KHRHNL
KMFHNL
kpwHNL
KRWHNL
KWDHNL
KYDHNL
KZTHNL
LAKHNL
LBPHNL
LKRHNL
LRDHNL
LSLHNL
LTCHNL
LYDHNL
MADHNL
MGAHNL
MKDHNL
MMKHNL
MNTHNL
MOPHNL
MROHNL
MURHNL
MVRHNL
MWKHNL
MXNHNL
MYRHNL
MZNHNL
NADHNL
NGNHNL
NIOHNL
NOKHNL
NPRHNL
NZDHNL
OMRHNL
PABHNL
PENHNL
PGKHNL
PHPHNL
PKRHNL
PLNHNL
PYGHNL
QARHNL
RONHNL
RSDHNL
RUBHNL
RWFHNL
SARHNL
SBDHNL
SCRHNL
SDGHNL
SEKHNL
SGDHNL
SLLHNL
SOSHNL
SRBHNL
SRDHNL
SSPHNL
STDHNL
SVCHNL
SYPHNL
SZLHNL
THBHNL
TJSHNL
TMTHNL
TNDHNL
TRYHNL
TTDHNL
TWDHNL
TZSHNL
UAHHNL
UGXHNL
URYHNL
USDHNL
UZSHNL
VESHNL
VNDHNL
VUVHNL
XAFHNL
XCDHNL
XDRHNL
XOFHNL
XPFHNL
XRPHNL
YERHNL
ZARHNL
ZMWHNL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]