السعر يوم %يوم %عام تاريخ
USDJPY 150.353 1.213 0.81% 14.50% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURJPY 163.334 1.164 0.72% 15.99% 2024-03-19
GBPJPY 191.057 1.247 0.66% 18.52% 2024-03-19
AUDJPY 97.9830 0.0130 0.01% 11.08% 2024-03-19
NZDJPY 90.9670 0.2451 0.27% 10.91% 2024-03-19
CNYJPY 20.8530 0.1546 0.75% 9.15% 2024-03-19
CHFJPY 169.174 0.494 0.29% 20.09% 2024-03-19
CADJPY 110.8450 0.6240 0.57% 15.34% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
AUDHNL 16.1390 -0.0275 -0.17% -1.11% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18