خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHNL 26.0913 0.0000 0.00% 0.14% 0.43% 3.07% 5.21% 2025-06-10
EURHNL 29.7984 0.0696 0.23% 0.79% 1.51% 13.64% 11.68% 2025-06-09
GBPHNL 35.3472 0.0628 0.18% 0.80% 2.36% 11.53% 12.53% 2025-06-09
AUDHNL 17.0016 0.0683 0.40% 1.46% 1.87% 8.51% 4.61% 2025-06-09
NZDHNL 15.7988 0.1078 0.69% 0.48% 3.76% 11.58% 3.97% 2025-06-09
OMRHNL 67.7696 0.0312 -0.05% 0.07% 0.44% 3.07% 5.61% 2025-06-09
PABHNL 26.0809 0.0390 -0.15% 0.10% 0.39% 3.02% 5.57% 2025-06-09
PENHNL 7.14634 0.03718 -0.52% -0.74% 0.28% 5.97% 8.46% 2025-06-09
PGKHNL 6.35165 0.01531 0.24% 0.09% -0.01% 1.92% -1.29% 2025-06-09
PHPHNL 0.46793 0.00096 0.21% 0.22% -0.18% 7.37% 11.32% 2025-06-09
PKRHNL 0.09246 0.00001 -0.01% 0.06% 0.07% 1.67% 4.07% 2025-06-09
PLNHNL 6.98261 0.04873 0.70% 0.36% 1.56% 13.93% 12.83% 2025-06-09
PYGHNL 0.00326949 0.00000717 0.22% 0.27% 0.53% 0.90% -0.33% 2025-06-09
QARHNL 7.16636 0.00708 0.10% 0.24% 0.55% 3.17% 5.66% 2025-06-09
RONHNL 5.91371 0.02085 0.35% 1.22% 3.10% 12.25% 10.28% 2025-06-09
RSDHNL 0.25443 0.00075 0.30% 0.85% 1.57% 13.58% 11.63% 2025-06-09
RUBHNL 0.32980 0.00106 -0.32% -1.90% 2.35% 47.86% 19.28% 2025-06-09
RWFHNL 0.0183612 0.0000388 -0.21% -0.34% -0.19% -0.68% -1.89% 2025-06-09
SARHNL 6.95675 0.00142 0.02% 0.17% 0.45% 3.23% 5.62% 2025-06-09
SCRHNL 1.83967 0.06475 3.65% 4.54% 3.99% 3.56% 1.87% 2025-06-09
SDGHNL 0.0434493 0.0000039 0.01% 0.13% 0.41% 2.77% 5.32% 2025-06-09
SEKHNL 2.72128 0.01544 0.57% 0.15% 1.25% 18.93% 16.05% 2025-06-09
SGDHNL 20.2807 0.0490 0.24% 0.05% 1.94% 9.41% 10.64% 2025-06-09
SLLHNL 0.00115553 0.00000173 0.15% -0.20% 1.15% 4.42% 5.73% 2025-06-06
SOLHNL 4204.5 224.3 5.63% 2.84% -6.50% -12.12% 6.71% 2025-06-09
SOSHNL 0.0456541 0.0000063 0.01% 0.14% 0.43% 2.43% 4.97% 2025-06-09
SRDHNL 0.70776 0.00245 -0.34% -0.58% -0.83% -0.91% -9.29% 2025-06-09
SSPHNL 0.0057812 0.0000000 0.00% -0.19% -0.24% -11.32% -63.91% 2025-06-08
STDHNL 1.20479 0.00244 0.20% 0.85% 1.54% 13.77% 12.17% 2025-06-09
SVCHNL 2.98186 0.00546 0.18% 0.19% 0.48% 3.06% 5.61% 2025-06-09
SYPHNL 0.00200597 0.00000000 0.00% 0.13% 0.42% 3.05% 5.10% 2025-06-08
SZLHNL 1.47242 0.00514 0.35% 1.67% 3.38% 9.46% 12.69% 2025-06-09
THBHNL 0.79917 0.00284 0.36% 0.79% 1.27% 8.38% 19.15% 2025-06-09
TJSHNL 2.63275 0.00160 -0.06% 0.59% 5.14% 12.84% 14.39% 2025-06-09
TMTHNL 7.43342 0.02127 -0.29% -0.16% 0.13% 2.62% 5.62% 2025-06-09
TNDHNL 8.84811 0.06685 0.76% 0.86% 1.55% 11.45% 11.09% 2025-06-09
TRYHNL 0.66515 0.00011 -0.02% 0.08% -1.10% -7.16% -12.83% 2025-06-09
TTDHNL 3.84703 0.00150 -0.04% 0.26% 0.59% 2.82% 5.41% 2025-06-09
TWDHNL 0.87195 0.00041 0.05% 0.12% 2.05% 12.99% 14.40% 2025-06-09
TZSHNL 0.0098831 0.0000830 0.85% 2.23% 2.37% -5.33% 4.62% 2025-06-09
UAHHNL 0.62794 0.00143 -0.23% 0.14% 0.19% 4.31% 1.45% 2025-06-09
UGXHNL 0.00720726 0.00000091 0.01% 0.60% 1.46% 4.56% 10.02% 2025-06-09
UNIHNL 178.70 13.76 8.34% 6.39% -0.64% -46.58% -30.29% 2025-06-09
URYHNL 0.62805 0.00136 0.22% 0.38% 1.23% 8.32% -1.57% 2025-06-09
USCHNL 26.09 0.01 0.02% 0.14% 0.43% 3.06% 5.22% 2025-06-09
FJDHNL 11.6219 0.0263 0.23% 0.87% 1.31% 6.97% 5.85% 2025-06-09
USTHNL 26.10 0.00 -0.01% 0.12% 0.43% 3.29% 5.30% 2025-06-09
UZSHNL 0.00204838 0.00001008 0.49% 0.38% 1.91% 4.38% 4.63% 2025-06-09
VNDHNL 0.00100187 0.00000058 0.06% 0.07% 0.13% 0.84% 2.63% 2025-06-09
XAFHNL 0.0454219 0.0000697 0.15% 2.22% 2.60% 14.88% 10.23% 2025-06-09
XLMHNL 7.18 0.20 2.80% 1.27% -9.78% -14.48% 189.82% 2025-06-09
XMRHNL 8701.2 286.6 3.41% -6.77% -0.81% 78.35% 96.77% 2025-06-09
XOFHNL 0.0455743 0.0002221 0.49% 1.80% 1.05% 12.83% 10.65% 2025-06-09
XPFHNL 0.24908 0.00037 -0.15% 0.50% 0.77% 13.06% 10.36% 2025-06-09
XRPHNL 60.5409 1.4129 2.39% 5.75% -1.52% 15.30% 391.78% 2025-06-09
YERHNL 0.1072282 0.0000249 -0.02% 0.20% 0.78% 5.50% 8.01% 2025-06-09
ZARHNL 1.47248 0.00513 0.35% 0.58% 3.11% 9.65% 12.54% 2025-06-09
ZIGHNL 0.97 0.00 -0.03% -0.04% -0.03% -1.35% -46.91% 2025-06-09
ZMWHNL 1.05 0.01 1.15% 6.76% 8.99% 16.01% 10.89% 2025-06-09
ADAHNL 18.19 0.20 -1.10% 1.23% -12.99% -14.70% 66.36% 2025-06-10
AEDHNL 7.10393 0.00039 0.01% 0.14% 0.34% 3.07% 5.23% 2025-06-10
AFNHNL 0.37273 0.00085 -0.23% -0.49% 0.79% 3.58% 6.40% 2025-06-10
ALGHNL 5.19 0.01 -0.12% 0.13% -17.03% -39.70% 25.74% 2025-06-10
ALLHNL 0.30356 0.00018 -0.06% 0.13% 3.40% 13.68% 14.26% 2025-06-10
AMDHNL 0.0681057 0.0000000 0.00% 0.36% 2.02% 6.42% 6.45% 2025-06-10
AOAHNL 0.0284016 0.0000000 0.00% 0.41% 0.65% 3.51% -1.38% 2025-06-10
ARSHNL 0.02201 0.00000 -0.01% 0.48% -2.97% -10.34% -19.87% 2025-06-09
ATMHNL 115.90 4.57 4.11% 3.32% 7.00% -25.84% -42.10% 2025-06-09
AVXHNL 572.96 24.24 4.42% 7.09% 12.99% -36.30% -30.82% 2025-06-09
AZNHNL 15.3457 0.0000 0.00% 0.13% 0.42% 2.75% 5.60% 2025-06-09
BCHHNL 11094.0 362.3 3.38% 6.84% 11.42% 1.00% -6.07% 2025-06-09
BDTHNL 0.21348 0.00008 0.04% 0.13% -0.16% 0.35% 0.89% 2025-06-06
BGNHNL 15.2337 0.0373 0.25% 0.72% 1.45% 13.70% 11.65% 2025-06-09
BHDHNL 69.1981 0.0055 -0.01% 0.12% 0.42% 3.08% 5.57% 2025-06-09
BIFHNL 0.0087631 0.0000000 0.00% 0.11% 0.35% 2.37% 2.07% 2025-06-09
BNBHNL 17330.1 329.0 1.94% 1.40% 10.78% -1.91% 2.70% 2025-06-09
BNDHNL 20.3128 0.0662 0.33% 0.66% 1.23% 9.54% 10.62% 2025-06-09
BOBHNL 3.76718 0.00000 0.00% 0.27% 0.56% 3.20% 5.36% 2025-06-09
BRLHNL 4.67865 0.01304 -0.28% 2.79% 3.46% 14.30% 1.21% 2025-06-09
BSDHNL 26.0434 0.0003 0.00% -0.04% 0.25% 2.88% 5.42% 2025-06-09
BTCHNL 2877583 119,122 4.32% 6.19% 14.16% 21.82% 68.03% 2025-06-09
BWPHNL 1.95523 0.01044 0.54% 1.00% 2.05% 7.87% 8.57% 2025-06-09
BYRHNL 7.95818 0.00005 0.00% -0.04% 0.24% 2.67% 5.39% 2025-06-09
CADHNL 19.0446 0.0039 -0.02% 0.42% 1.45% 8.16% 6.12% 2025-06-09
CDFHNL 0.0089787 0.0000004 0.00% 0.09% 0.26% 1.31% 2.27% 2025-06-06
CHFHNL 31.7432 0.0244 0.08% 0.23% 0.71% 13.78% 15.19% 2025-06-09
CLPHNL 0.0279153 0.0000006 0.00% 1.08% 1.71% 9.66% 3.95% 2025-06-09
CNYHNL 3.63287 0.00451 0.12% 0.46% 1.08% 5.30% 6.80% 2025-06-09
COPHNL 0.00633257 0.00000607 0.10% 0.99% 4.76% 10.20% 0.96% 2025-06-09
CRCHNL 0.0511744 0.0000000 0.00% -0.30% 0.12% 2.42% 9.48% 2025-06-09
CUCHNL 1.08699 0.00042 0.04% 0.13% 0.42% 3.05% 5.13% 2025-06-06
CVEHNL 0.26922 0.00071 0.26% 0.78% 1.33% 13.45% 11.46% 2025-06-09
CZKHNL 1.20359 0.00270 0.22% 1.69% 2.11% 15.66% 11.13% 2025-06-09
DAIHNL 26.08 0.00 0.00% 0.11% 0.40% 3.02% 5.71% 2025-06-09
DJFHNL 0.14649 0.00000 0.00% 0.13% 0.42% 2.77% 5.39% 2025-06-09
DKKHNL 3.99356 0.00848 0.21% 0.76% 1.49% 13.57% 11.63% 2025-06-09
DOPHNL 0.44142 0.00049 -0.11% 0.03% -0.11% 6.17% 6.08% 2025-06-09
DOTHNL 108.33 3.37 3.21% 2.73% 5.11% -35.30% -34.14% 2025-06-09
DZDHNL 0.19836 0.00008 -0.04% 0.64% 1.23% 6.04% 7.97% 2025-06-09
EGPHNL 0.52554 0.00021 -0.04% 0.37% 2.44% 5.44% 1.01% 2025-06-08
ERNHNL 1.73918 0.00000 0.00% 0.13% 0.42% 3.05% 5.60% 2025-06-09
ETBHNL 0.19073 0.00000 0.00% -0.21% -1.04% -3.87% -55.68% 2025-06-09
ETHHNL 69966.4 4,507.3 6.89% 6.10% 48.70% -17.02% -23.02% 2025-06-09
GELHNL 9.55944 0.00350 0.04% 0.20% 0.93% 6.30% 8.83% 2025-06-09
GHSHNL 2.54509 0.01253 -0.49% 0.10% 30.30% 47.79% 53.25% 2025-06-09
GMDHNL 0.35859 0.00000 0.00% 0.13% 0.35% 2.20% -1.62% 2025-06-09
GNFHNL 0.00300983 0.00000000 0.00% 0.09% 0.34% 2.27% 4.72% 2025-06-09
GTQHNL 3.39463 0.00000 0.00% 0.06% 0.52% 3.32% 6.76% 2025-06-09
GYDHNL 0.12458 0.00005 0.04% -0.55% 0.56% 2.95% 5.55% 2025-06-06
HKDHNL 3.32467 0.00008 0.00% 0.05% -0.67% 2.00% 5.15% 2025-06-09
HTGHNL 0.19891 0.00030 0.15% -0.07% 0.19% 2.30% 6.79% 2025-06-09
HUFHNL 0.0741025 0.0003913 0.53% 1.20% 2.06% 16.26% 8.71% 2025-06-09
IDRHNL 0.00160227 0.00000337 0.21% 0.66% 1.81% 2.96% 5.58% 2025-06-09
ILSHNL 7.48388 0.03366 0.45% 0.91% 3.26% 7.53% 13.81% 2025-06-09
INRHNL 0.30476 0.00067 0.22% 0.09% -0.50% 3.02% 3.04% 2025-06-09
IQDHNL 0.0199135 0.0000008 0.00% 0.12% 0.42% 2.97% 5.60% 2025-06-09
IRRHNL 0.000621099 0.000000000 0.00% 0.13% 0.42% 3.05% 5.37% 2025-06-08
ISKHNL 0.20654 0.00010 0.05% 0.85% 3.04% 13.40% 15.87% 2025-06-09
JMDHNL 0.16344 0.00037 0.23% 0.15% -0.15% -0.11% 2.84% 2025-06-09
JODHNL 36.8158 0.0208 0.06% 0.04% 0.33% 3.17% 5.63% 2025-06-09
JPYHNL 0.18045 0.00038 0.21% -0.22% -0.10% 12.16% 14.50% 2025-06-09
KESHNL 0.20192 0.00008 0.04% 0.16% 0.38% 2.77% 6.03% 2025-06-09
KGSHNL 0.29832 0.00009 0.03% 0.16% 0.42% 2.52% 5.42% 2025-06-09
KHRHNL 0.00649594 0.00000162 -0.02% -0.12% 0.12% 3.08% 7.92% 2025-06-09
KMFHNL 0.0604582 0.0001872 0.31% 0.75% 1.03% 13.20% 10.73% 2025-06-09
KRWHNL 0.0192221 0.0000425 0.22% 2.03% 3.47% 12.25% 7.38% 2025-06-09
KYDHNL 31.3837 0.0122 0.04% 0.13% 0.42% 3.05% 4.97% 2025-06-06
KZTHNL 0.0512327 0.0000854 0.17% -0.01% 1.47% 6.17% -7.62% 2025-06-09
LAKHNL 0.00120845 0.00000213 0.18% 0.17% 0.53% 3.60% 5.51% 2025-06-09
LBPHNL 0.0002911 0.0000005 0.17% 0.12% 0.42% 2.93% 5.53% 2025-06-09
LKRHNL 0.08724 0.00004 0.04% 0.22% 0.54% 1.03% 6.88% 2025-06-09
LNKHNL 374.61 16.75 4.68% 3.50% 4.36% -25.72% -7.11% 2025-06-09
LRDHNL 0.13077 0.00005 0.04% 0.38% 0.67% -4.70% 2.20% 2025-06-06
LSLHNL 1.47374 0.00549 0.37% 1.76% 3.59% 9.63% 12.81% 2025-06-09
LTCHNL 2369.35 91.89 4.04% 6.17% 1.94% -8.88% 19.71% 2025-06-09
LUNHNL 0.002 0.000 -14.29% 0.04% 0.31% -43.91% -47.33% 2025-05-25
LYDHNL 4.77522 0.00153 -0.03% 0.40% 0.40% -7.50% -6.55% 2025-06-09
MADHNL 2.84594 0.00052 0.02% 0.83% 1.25% 13.74% 14.19% 2025-06-09
MDLHNL 1.51782 0.00613 0.41% 0.72% -0.68% 9.61% 8.47% 2025-06-09
MGAHNL 0.00582139 0.00006612 -1.12% 1.61% 0.31% 7.90% 4.39% 2025-06-09
MKDHNL 0.48353 0.00088 -0.18% 1.06% 1.11% 12.56% 10.24% 2025-06-09
MMKHNL 0.0124601 0.0000048 0.04% 0.13% 0.42% 3.05% 5.13% 2025-06-06
MNTHNL 0.00729215 0.00000307 -0.04% 0.11% 0.35% -1.49% 0.29% 2025-06-09
MOPHNL 3.22633 0.00005 0.00% 0.06% -0.67% 2.01% 5.04% 2025-06-09
MTCHNL 5.71 0.23 4.13% 0.01% -13.72% -49.91% -64.50% 2025-06-09
MURHNL 0.57030 0.00167 -0.29% 0.16% -0.25% 5.43% 5.71% 2025-06-09
MVRHNL 1.68766 0.00023 0.01% 0.14% 0.43% 2.80% 5.21% 2025-06-09
MWKHNL 0.0150497 0.0000021 0.01% 0.14% 0.43% 3.07% 5.62% 2025-06-09
MXNHNL 1.37010 0.00524 0.38% 1.07% 3.47% 12.84% 2.54% 2025-06-09
MYRHNL 6.16743 0.00353 -0.06% 0.75% 0.63% 8.94% 17.11% 2025-06-09
MZNHNL 0.40825 0.00006 0.01% 0.14% 0.43% 3.06% 4.54% 2025-06-09
NADHNL 1.47319 0.00559 0.38% 1.76% 3.52% 9.59% 12.77% 2025-06-09
NGNHNL 0.0167372 0.0000045 0.03% 2.03% 3.57% 2.09% -0.32% 2025-06-09
NIOHNL 0.70906 0.00142 0.20% 0.15% 0.44% 2.51% 5.64% 2025-06-09
NOKHNL 2.59277 0.01379 0.53% 0.26% 4.24% 16.60% 11.31% 2025-06-09
NPRHNL 0.19024 0.00013 0.07% -0.02% -0.61% 2.94% 2.78% 2025-06-09