الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHNL 25.8000 0.1976 0.77% 1.03% 1.22% 1.92% 4.69% 2025-03-10
EURHNL 27.9525 0.2810 1.02% 4.38% 5.85% 6.60% 3.81% 2025-03-10
GBPHNL 33.2214 0.2317 0.70% 2.43% 4.72% 4.83% 5.21% 2025-03-10
AUDHNL 16.1978 0.0912 0.57% 1.89% 0.95% 3.38% -0.63% 2025-03-10
NZDHNL 14.7331 0.1489 1.02% 2.37% 2.26% 4.06% -3.06% 2025-03-10
OMRHNL 66.8831 0.5358 0.81% 0.84% 1.06% 1.72% 4.48% 2025-03-10
PABHNL 25.7474 0.1292 0.50% 0.82% 0.18% 1.71% 4.47% 2025-03-10
PENHNL 7.03648 0.03732 0.53% 1.67% 2.60% 4.34% 4.89% 2025-03-10
PGKHNL 6.41425 0.15150 2.42% -2.34% 1.08% 2.92% -1.93% 2025-03-10
PHPHNL 0.44825 0.00325 0.73% 1.74% 2.24% 2.85% 1.07% 2025-03-10
PKRHNL 0.08586 0.00535 -5.86% -5.94% -5.96% -5.58% -2.87% 2025-03-10
PLNHNL 6.64228 0.01040 0.16% 5.07% 5.78% 8.38% 5.82% 2025-03-10
PYGHNL 0.00324852 0.00001910 0.59% 0.63% 0.53% 0.25% -3.93% 2025-03-10
QARHNL 7.07320 0.04731 0.67% 0.93% 0.66% 1.83% 4.63% 2025-03-10
RONHNL 5.60233 0.04041 0.73% 5.24% 6.15% 6.34% 3.14% 2025-03-10
RSDHNL 0.23795 0.00166 0.70% 5.22% 6.06% 6.22% 3.36% 2025-03-10
RUBHNL 0.29426 0.00615 2.13% 2.98% 12.30% 31.92% 8.59% 2025-03-10
RWFHNL 0.0183274 0.0001656 0.91% -0.02% 1.39% -0.87% -5.37% 2025-03-10
SARHNL 6.86447 0.05563 0.82% 0.82% 1.02% 1.86% 4.46% 2025-03-10
SCRHNL 1.78952 0.05318 3.06% 1.69% 5.50% 0.74% 1.47% 2025-03-10
SDGHNL 0.0428795 0.0001234 0.29% 0.55% 0.28% 1.43% 4.17% 2025-03-10
SEKHNL 2.54661 0.01691 0.67% 7.74% 9.15% 11.30% 5.43% 2025-03-10
SGDHNL 19.3432 0.1533 0.80% 2.00% 2.69% 4.35% 4.41% 2025-03-10
SLLHNL 0.00113019 0.00000935 0.83% 0.92% 1.19% 2.13% 4.02% 2025-03-10
SOLHNL 3055.9 181.8 -5.61% -15.57% -39.42% -36.13% -16.72% 2025-03-10
SOSHNL 0.0451444 0.0000698 0.15% 0.41% 0.16% 1.29% 4.05% 2025-03-10
SRDHNL 0.72097 0.00546 0.76% 0.37% -0.20% 0.94% 3.52% 2025-03-10
SSPHNL 0.0057602 0.0000132 0.23% 0.08% -1.86% -11.64% -62.90% 2025-03-09
STDHNL 1.12174 0.01067 -0.94% 3.72% 3.86% 5.92% 1.94% 2025-03-10
SVCHNL 2.94733 0.02475 0.85% 0.98% 1.19% 1.87% 4.64% 2025-03-10
SYPHNL 0.00196866 0.00000451 0.23% 0.26% 0.51% 1.13% 3.84% 2025-03-09
SZLHNL 1.40599 0.00520 -0.37% 2.81% 1.66% 4.52% 6.82% 2025-03-10
THBHNL 0.76046 0.00293 0.39% 1.99% 1.08% 3.13% 9.14% 2025-03-10
TJSHNL 2.36374 0.01772 0.76% 0.52% 1.51% 1.31% 4.74% 2025-03-10
TMTHNL 7.37206 0.04601 0.63% 0.88% 0.63% 1.77% 4.40% 2025-03-10
TNDHNL 8.36305 0.08422 1.02% 3.67% 4.79% 5.34% 4.95% 2025-03-10
TRYHNL 0.70590 0.00581 0.83% 0.60% -0.29% -1.47% -8.80% 2025-03-10
TTDHNL 3.79691 0.02990 0.79% 0.35% 1.08% 1.48% 4.25% 2025-03-10
TWDHNL 0.78396 0.00617 0.79% 1.06% 0.89% 1.59% -0.09% 2025-03-10
TZSHNL 0.0098211 0.0001532 1.58% -1.20% -0.97% -5.92% 1.42% 2025-03-10
UAHHNL 0.62411 0.00487 0.79% 1.54% 1.77% 3.67% -3.26% 2025-03-10
UGXHNL 0.00702720 0.00006922 0.99% 1.11% 1.44% 1.95% 11.13% 2025-03-10
UNIHNL 152.80 10.85 -6.63% -16.04% -35.98% -54.32% -57.23% 2025-03-10
URYHNL 0.60817 0.00804 1.34% 0.98% 3.79% 4.89% -4.35% 2025-03-10
USCHNL 25.80 0.20 0.77% 1.02% 1.21% 1.90% 4.67% 2025-03-10
FJDHNL 11.1551 0.0082 0.07% -0.09% 0.79% 2.67% 2.00% 2025-03-10
USTHNL 25.78 0.19 0.73% 1.03% 1.16% 2.05% 4.59% 2025-03-10
UZSHNL 0.00199228 0.00001283 0.65% 0.52% 1.29% 1.52% 1.03% 2025-03-10
VNDHNL 0.00100765 0.00000534 0.53% 0.70% 0.04% 1.42% 0.91% 2025-03-07
XAFHNL 0.0425690 0.0005674 1.35% 5.14% 6.13% 7.66% 3.47% 2025-03-07
XLMHNL 6.34 0.38 -5.61% -13.31% -21.06% -24.43% 81.98% 2025-03-10
XMRHNL 5235.5 302.7 -5.47% -2.00% 0.69% 7.31% 46.93% 2025-03-10
XOFHNL 0.0420958 0.0003001 0.72% 2.45% 3.82% 4.22% 2.53% 2025-03-06
XPFHNL 0.23154 0.00003 -0.01% 2.88% 4.16% 5.10% 2.55% 2025-03-06
XRPHNL 53.2739 1.3807 -2.53% -5.12% -12.66% 1.46% 238.98% 2025-03-10
YERHNL 0.1036926 0.0001564 0.15% 0.30% 1.02% 2.02% 5.18% 2025-03-06
ZARHNL 1.40848 0.01311 0.94% 1.61% 1.82% 4.88% 6.72% 2025-03-06
ZIGHNL 0.96 0.00 0.01% -0.38% -0.50% -2.17% -76.33% 2025-03-06
ZMWHNL 0.89 0.00 -0.32% -1.43% -1.63% -1.88% -13.83% 2025-03-06
ADAHNL 17.67 0.77 -4.18% -19.13% -10.93% -17.13% -7.73% 2025-03-10
AEDHNL 6.96030 0.00547 0.08% 0.10% 0.32% 0.99% 3.73% 2025-03-10
AFNHNL 0.35383 0.00092 -0.26% 1.87% 2.27% -1.67% 2.02% 2025-03-10
ALGHNL 4.82 0.34 -6.67% -20.66% -30.67% -44.00% -27.92% 2025-03-10
ALLHNL 0.27926 0.00000 0.00% 4.05% 4.30% 4.58% 7.22% 2025-03-10
AMDHNL 0.0645126 0.0003884 -0.60% -0.88% 0.67% 0.80% 4.71% 2025-03-10
AOAHNL 0.0277522 0.0002563 -0.91% -0.89% -0.98% 1.15% -6.24% 2025-03-10
ARSHNL 0.02400 0.00002 0.07% -0.01% -0.54% -2.24% -17.55% 2025-03-10
ATMHNL 94.64 2.79 -2.86% -12.27% -21.09% -39.44% -72.00% 2025-03-10
AVXHNL 429.05 30.85 -6.71% -19.84% -33.70% -52.30% -64.43% 2025-03-10
AZNHNL 15.0371 0.0231 -0.15% -0.19% -0.15% 0.68% 3.42% 2025-03-10
BCHHNL 8760.6 382.2 -4.18% 6.95% 3.76% -20.24% -20.97% 2025-03-10
BDTHNL 0.21046 0.00001 0.00% -0.28% 0.70% -1.07% -6.49% 2025-03-10
BGNHNL 14.1742 0.0123 0.09% 4.64% 5.51% 5.79% 2.84% 2025-03-10
BHDHNL 67.8066 0.0407 0.06% 0.07% 0.31% 1.01% 3.53% 2025-03-10
BIFHNL 0.0086320 0.0000003 0.00% -1.16% 0.27% 0.84% -0.40% 2025-03-10
BNBHNL 13852.8 340.9 -2.40% -6.13% -15.35% -21.59% 7.45% 2025-03-10
BNDHNL 19.1858 0.0670 -0.35% 1.47% 1.67% 3.47% 3.65% 2025-03-10
BOBHNL 3.70051 0.00017 0.00% -0.59% 0.33% 1.37% 3.00% 2025-03-10
BRLHNL 4.40242 0.01118 -0.25% 1.48% 0.00% 7.55% -11.03% 2025-03-10
BSDHNL 25.5437 0.0000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
BTCHNL 2039180 25,240 -1.22% -7.13% -16.43% -13.67% 14.68% 2025-03-10
BWPHNL 1.88069 0.00000 0.00% 1.44% 2.07% 3.76% 3.54% 2025-03-10
BYRHNL 7.81364 0.00025 0.00% -0.07% 0.33% 0.81% 3.55% 2025-03-10
CADHNL 17.8681 0.1085 0.61% 1.33% 0.16% 1.48% -2.25% 2025-03-10
CDFHNL 0.0089173 0.0000000 0.00% 0.03% 0.03% 0.62% -0.68% 2025-03-07
CHFHNL 29.2916 0.2712 0.93% 2.86% 4.96% 4.99% 4.29% 2025-03-10
CLPHNL 0.0274978 0.0000188 0.07% 3.52% 3.80% 8.02% 7.17% 2025-03-10
CNYHNL 3.55213 0.02578 0.73% 1.58% 1.88% 2.96% 3.48% 2025-03-10
COPHNL 0.00622505 0.00004612 0.75% 1.34% 1.04% 8.33% -1.50% 2025-03-10
CRCHNL 0.0505719 0.0000004 0.00% -0.40% 1.14% 1.22% 4.19% 2025-03-10
CUCHNL 1.06432 0.00000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
CVEHNL 0.25079 0.00089 0.36% 4.81% 5.73% 5.68% 2.59% 2025-03-10
CZKHNL 1.11313 0.00396 0.36% 5.25% 6.34% 6.97% 4.46% 2025-03-10
DAIHNL 25.80 0.20 0.76% 1.03% 1.23% 1.90% 4.76% 2025-03-10
DJFHNL 0.14360 0.00055 -0.38% -0.13% -0.38% 0.75% 3.49% 2025-03-10
DKKHNL 3.72329 0.01303 0.35% 4.69% 5.74% 5.88% 2.93% 2025-03-10
DOPHNL 0.40878 0.00000 0.00% -0.58% -0.48% -1.68% -2.37% 2025-03-10
DOTHNL 100.62 2.18 -2.12% -11.89% -17.90% -39.90% -63.19% 2025-03-10
DZDHNL 0.19143 0.00069 -0.36% 1.21% 0.98% 2.34% 4.29% 2025-03-10
EGPHNL 0.50504 0.00114 -0.23% 0.07% -0.91% 1.33% 1.13% 2025-03-10
ERNHNL 1.70421 0.00129 0.08% 0.10% 0.32% 0.98% 3.73% 2025-03-10
ETBHNL 0.19559 0.00000 0.00% -3.32% -1.80% -1.42% -55.15% 2025-03-10
ETHHNL 48073.1 3,528.4 -6.84% -12.18% -27.54% -42.98% -51.63% 2025-03-10
GELHNL 9.22190 0.00418 -0.05% -0.51% 0.14% 2.55% -1.59% 2025-03-10
GHSHNL 1.64967 0.00381 0.23% 0.16% -0.14% -4.21% -14.66% 2025-03-10
GMDHNL 0.35223 0.00054 -0.15% -0.48% -0.74% 0.39% -2.88% 2025-03-10
GNFHNL 0.00295750 0.00000003 0.00% -0.25% 0.32% 0.49% 2.08% 2025-03-10
GTQHNL 3.31532 0.00017 -0.01% 0.07% 0.58% 0.91% 4.93% 2025-03-10
GYDHNL 0.12223 0.00019 0.16% 0.28% 0.35% 1.01% 3.41% 2025-03-10
HKDHNL 3.32117 0.03405 1.04% 1.14% 1.53% 1.89% 5.40% 2025-03-10
HTGHNL 0.19498 0.00022 0.11% -0.36% 0.07% 0.28% 4.27% 2025-03-10
HUFHNL 0.0695855 0.0000755 0.11% 6.64% 7.29% 9.18% 1.69% 2025-03-10
IDRHNL 0.00156415 0.00000294 -0.19% 1.25% 0.32% 0.51% -1.09% 2025-03-10
ILSHNL 7.04446 0.01708 -0.24% -1.02% -0.77% 1.22% 2.08% 2025-03-10
INRHNL 0.29280 0.00031 -0.10% 0.29% 0.51% -1.02% -1.70% 2025-03-10
IQDHNL 0.0195216 0.0000371 -0.19% 0.07% -0.19% 0.94% 3.69% 2025-03-10
IRRHNL 0.000609580 0.000001397 0.23% 0.26% 0.51% 1.13% 3.88% 2025-03-09
ISKHNL 0.18885 0.00071 0.38% 3.69% 5.41% 3.68% 4.19% 2025-03-10
JMDHNL 0.16271 0.00041 -0.25% -0.47% 0.87% -0.56% 1.67% 2025-03-10
JODHNL 36.0582 0.0507 0.14% 0.11% 0.40% 1.04% 3.60% 2025-03-10
JPYHNL 0.17492 0.00239 1.38% 2.40% 4.65% 8.72% 4.29% 2025-03-10
KESHNL 0.19801 0.00041 0.21% -0.21% 0.30% 0.79% 12.08% 2025-03-10
KGSHNL 0.29255 0.00045 0.16% 0.18% 0.40% 0.53% 6.16% 2025-03-10
KHRHNL 0.00638179 0.00000092 0.01% -0.01% 0.59% 1.27% 4.74% 2025-03-10
KMFHNL 0.0562678 0.0001487 -0.26% 4.15% 4.72% 5.35% 2.52% 2025-03-10
KRWHNL 0.0175836 0.0000611 -0.35% 0.65% 0.16% 2.68% -6.11% 2025-03-10
KYDHNL 30.7293 0.0000 0.00% 0.03% 0.28% 0.90% 2.87% 2025-03-07
KZTHNL 0.0521119 0.0000046 0.01% 1.63% 4.27% 7.99% -5.81% 2025-03-10
LAKHNL 0.00118052 0.00000053 -0.05% -0.26% 0.63% 1.21% -0.47% 2025-03-10
LBPHNL 0.0002854 0.0000000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-10
LKRHNL 0.08656 0.00014 0.17% 0.02% 0.90% 0.24% 7.91% 2025-03-10
LNKHNL 327.86 24.83 -7.04% -11.05% -30.99% -34.99% -37.66% 2025-03-10
LRDHNL 0.12772 0.00000 0.00% -0.07% -0.22% -6.92% 0.02% 2025-03-07
LSLHNL 1.40155 0.00924 -0.65% 2.55% 1.37% 4.26% 6.45% 2025-03-10
LTCHNL 2256.98 161.67 -6.68% -19.38% -25.77% -13.20% -13.01% 2025-03-10
LUNHNL 0.002 0.000 -0.07% -14.13% -13.97% -44.88% -65.40% 2025-03-10
LYDHNL 5.30323 0.01951 -0.37% 1.13% 1.48% 2.72% 3.39% 2025-03-10
MADHNL 2.62965 0.00253 0.10% 2.66% 3.67% 5.09% 7.09% 2025-03-10
MDLHNL 1.42152 0.01262 0.90% 3.26% 4.58% 2.66% 1.52% 2025-03-10
MGAHNL 0.00553191 0.00007264 1.33% 2.03% 2.27% 2.54% 1.07% 2025-03-10
MKDHNL 0.45051 0.00040 -0.09% 3.84% 4.76% 4.87% 2.60% 2025-03-10
MMKHNL 0.0122003 0.0000000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
MNTHNL 0.00736846 0.00000080 0.01% -0.02% -0.48% -0.45% 0.76% 2025-03-10
MOPHNL 3.21710 0.02697 0.85% 1.00% 1.33% 1.72% 5.15% 2025-03-10
MTCHNL 5.38 0.28 -5.02% -17.36% -31.32% -52.78% -82.48% 2025-03-10
MURHNL 0.57032 0.00415 0.73% 4.18% 4.03% 5.43% 5.53% 2025-03-10
MVRHNL 1.66559 0.00955 0.58% 0.57% 0.25% 1.45% 4.21% 2025-03-10
MWKHNL 0.0148543 0.0001071 0.73% -0.13% 1.06% 1.73% 0.46% 2025-03-10
MXNHNL 1.26752 0.00650 0.52% 2.70% 2.24% 4.39% -13.70% 2025-03-10
MYRHNL 5.82118 0.03486 0.60% 1.72% 1.44% 2.82% 10.59% 2025-03-10
MZNHNL 0.40291 0.00081 -0.20% -0.21% 0.58% 1.71% 3.39% 2025-03-10
NADHNL 1.40787 0.00291 -0.21% 3.05% 1.82% 4.73% 6.93% 2025-03-10
NGNHNL 0.0167971 0.0000634 -0.38% -1.17% -1.04% 2.45% 8.60% 2025-03-10
NIOHNL 0.70049 0.00567 0.82% 0.39% 1.15% 1.27% 4.06% 2025-03-10
NOKHNL 2.39857 0.04702 2.00% 5.05% 5.34% 7.87% 1.73% 2025-03-10
NPRHNL 0.18409 0.00018 0.10% 0.91% 1.09% -0.39% -1.06% 2025-03-10

Exchange Rates