الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDHNL 24.6794 0.0306 -0.12% -0.29% 0.28% 0.58% 2024-04-26
EURHNL 26.3892 0.1162 -0.44% 0.06% -0.95% -2.46% 2024-04-26
GBPHNL 30.8159 0.0893 -0.29% 0.67% -0.92% 0.58% 2024-04-26
AUDHNL 16.1213 0.0060 0.04% 1.70% 0.53% -0.38% 2024-04-26
NZDHNL 14.6559 0.0634 -0.43% 0.59% -0.80% -2.83% 2024-04-26
OMRHNL 64.1090 0.0778 -0.12% -0.03% 0.54% 0.61% 2024-04-26
PABHNL 24.6935 0.0140 -0.06% 0.01% 0.58% 0.68% 2024-04-26
PENHNL 6.57317 0.05416 -0.82% -0.26% -1.18% -0.43% 2024-04-26
PGKHNL 6.39713 0.01722 -0.27% -3.19% -1.59% -8.01% 2024-04-26
PHPHNL 0.42747 0.00011 -0.03% -0.77% -2.07% -2.99% 2024-04-26
PKRHNL 0.08870 0.00004 0.05% 0.06% 0.33% 2.43% 2024-04-26
PLNHNL 6.11193 0.03423 -0.56% 0.89% -0.97% 3.40% 2024-04-26
PYGHNL 0.00331629 0.00000978 -0.29% -0.63% -0.69% -1.81% 2024-04-26
QARHNL 6.77894 0.00165 0.02% 0.11% 0.65% 0.60% 2024-04-26
RONHNL 5.30512 0.02215 -0.42% 0.46% -0.92% -3.24% 2024-04-26
RSDHNL 0.22543 0.00083 -0.37% 0.49% -0.72% -2.49% 2024-04-26
RUBHNL 0.26907 0.00030 0.11% 2.22% 1.35% -9.91% 2024-04-26
RWFHNL 0.0191309 0.0000645 0.34% 0.28% -0.64% -14.00% 2024-04-26
SARHNL 6.58011 0.00800 -0.12% -0.01% 0.52% 0.63% 2024-04-26
SCRHNL 1.82176 0.04699 2.65% 0.62% 2.41% -1.77% 2024-04-26
SDGHNL 0.0421150 0.0008595 2.08% 2.16% 2.71% -2.94% 2024-04-26
SEKHNL 2.25804 0.01272 -0.56% 0.36% -2.60% -4.96% 2024-04-26
SGDHNL 18.1107 0.0699 -0.38% -0.38% -0.83% -1.50% 2024-04-26
SLLHNL 0.00109404 0.00000197 0.18% -0.20% 1.08% -2.18% 2024-04-26
SOLHNL 3500.5300 85.8794 -2.39% -0.97% -23.11% 540.35% 2024-04-26
SOSHNL 0.0431836 0.0003200 -0.74% -0.64% -0.09% -0.52% 2024-04-26
SRDHNL 0.72650 0.00042 0.06% 0.94% 2.91% 8.77% 2024-04-26
SSPHNL 0.0156732 0.0000063 0.04% 0.03% 0.66% -46.42% 2024-04-25
STDHNL 1.08125 0.01386 1.30% 1.29% -0.40% -2.19% 2024-04-26
SVCHNL 2.82209 0.00173 -0.06% 0.02% 0.48% 0.68% 2024-04-26
SYPHNL 0.00190055 0.00000077 0.04% 0.00% 0.30% -80.55% 2024-04-25
SZLHNL 1.30888 0.00904 0.70% 1.53% 1.18% -1.76% 2024-04-26
THBHNL 0.66645 0.00081 -0.12% -0.60% -1.40% -7.23% 2024-04-26
TJSHNL 2.26024 0.00446 -0.20% 0.14% 0.63% 0.08% 2024-04-26
TMTHNL 7.05126 0.00874 -0.12% -0.03% 0.24% 0.33% 2024-04-26
TNDHNL 7.83971 0.00972 -0.12% 0.34% -0.40% -3.27% 2024-04-26
TRYHNL 0.76008 0.00066 0.09% 0.29% -0.39% -39.89% 2024-04-26
TTDHNL 3.63428 0.00168 -0.05% -0.09% 0.30% 0.24% 2024-04-26
TWDHNL 0.75718 0.00129 -0.17% -0.34% -1.59% -5.17% 2024-04-26
TZSHNL 0.0095287 0.0000488 -0.51% -0.30% -1.03% -8.90% 2024-04-26
UAHHNL 0.62360 0.00022 0.04% 0.12% -0.94% -6.11% 2024-04-26
UGXHNL 0.00648526 0.00000786 0.12% 0.05% 2.31% -1.12% 2024-04-25
UNIHNL 190.9446 5.8211 -2.96% 6.33% -38.78% 45.54% 2024-04-26
URYHNL 0.64427 0.00063 0.10% 1.35% -0.91% 1.75% 2024-04-25
USCHNL 24.6792 0.0306 -0.12% -0.03% 0.53% 0.62% 2024-04-26
FJDHNL 10.9203 0.1640 1.52% 0.65% 1.35% 0.07% 2024-04-26
USTHNL 24.6723 0.0333 -0.13% -0.12% 0.50% 0.56% 2024-04-26
UZSHNL 0.00195259 0.00001076 0.55% 0.20% -0.20% -9.28% 2024-04-25
VNDHNL 0.00097447 0.00000279 0.29% 0.19% -2.14% -6.75% 2024-04-25
XAFHNL 0.0403971 0.0001576 0.39% 0.52% -0.77% -1.55% 2024-04-25
XLMHNL 2.8265 0.0145 0.52% 3.61% -16.67% 23.52% 2024-04-26
XMRHNL 2980.5323 16.5678 0.56% 3.66% -10.07% -22.70% 2024-04-26
XOFHNL 0.0404088 0.0001480 0.37% 0.55% -1.18% -2.56% 2024-04-25
XPFHNL 0.22152 0.00108 0.49% 0.02% -1.29% -2.10% 2024-04-25
XRPHNL 13.0643 0.0767 0.59% 5.31% -15.77% 17.04% 2024-04-26
YERHNL 0.0986920 0.0000596 0.06% -0.01% 0.14% 0.58% 2024-04-25
ZARHNL 1.29938 0.01522 1.19% -0.05% -0.41% -2.90% 2024-04-25
ZMWHNL 0.9386 0.0067 -0.71% -4.26% 1.65% -32.63% 2024-04-25
ADAHNL 11.5043 0.1274 -1.10% 1.85% -29.52% 17.18% 2024-04-26
AEDHNL 6.72048 0.00735 -0.11% -0.02% 0.52% 0.61% 2024-04-26
AFNHNL 0.34258 0.00115 0.34% 0.06% -1.01% 20.42% 2024-04-25
ALGHNL 4.9391 0.0523 -1.05% 14.26% -28.40% 12.15% 2024-04-26
ALLHNL 0.26270 0.00011 0.04% 1.11% 1.51% 7.11% 2024-04-26
AMDHNL 0.0633541 0.0000273 0.04% 1.33% 2.03% -0.50% 2024-04-25
AOAHNL 0.0292117 0.0000689 -0.24% -0.44% -0.88% -39.95% 2024-04-26
ARSHNL 0.02825 0.00003 -0.10% -0.46% -1.44% -74.48% 2024-04-26
ATMHNL 206.1545 0.3474 0.17% 1.81% -31.26% -22.64% 2024-04-26
AVXHNL 860.4753 19.6949 -2.24% 0.13% -37.24% 104.19% 2024-04-26
AZNHNL 14.5202 0.0151 -0.10% -0.01% 0.25% 0.35% 2024-04-26
BCHHNL 12001.5971 159.3296 1.35% 0.61% 1.79% 316.34% 2024-04-26
BDTHNL 0.22498 0.00016 -0.07% 0.01% 0.35% -2.66% 2024-04-26
BGNHNL 13.5651 0.0104 0.08% 0.87% -0.25% -2.04% 2024-04-26
BHDHNL 65.4913 0.0542 -0.08% -0.01% 0.57% 0.67% 2024-04-26
BIFHNL 0.0086131 0.0000153 0.18% 0.17% -0.18% -27.48% 2024-04-26
BIHHNL 13.5628 0.0082 0.06% 0.98% -0.27% -2.06% 2024-04-26
BNBHNL 14839.7292 272.9068 -1.81% 8.96% 4.15% 83.34% 2024-04-26
BNDHNL 18.1624 0.0189 -0.10% 0.06% -0.45% -1.11% 2024-04-26
BOBHNL 3.56537 0.00256 -0.07% 0.16% -0.52% -0.42% 2024-04-26
BRLHNL 4.78857 0.01015 -0.21% 1.67% -2.85% -1.53% 2024-04-25
BSDHNL 24.6900 0.0175 -0.07% -0.01% 0.57% 0.66% 2024-04-26
BTCHNL 1575608 18,039 -1.13% -0.24% -7.03% 116.71% 2024-04-26
BWPHNL 1.78745 0.00156 -0.09% -0.13% -1.08% -3.86% 2024-04-26
BYRHNL 7.54455 0.00537 -0.07% -0.01% 0.37% -22.54% 2024-04-26
CADHNL 18.0558 0.0344 -0.19% 0.29% -0.46% 0.01% 2024-04-26
CDFHNL 0.0088725 0.0000036 0.04% -0.09% 0.30% -21.87% 2024-04-25
CHFHNL 26.9924 0.0808 -0.30% -0.71% -0.88% -1.64% 2024-04-26
CLPHNL 0.0259936 0.0000476 -0.18% 2.88% 3.16% -13.96% 2024-04-26
CNYHNL 3.39562 0.00978 -0.29% -0.54% 0.09% -4.09% 2024-04-26
COPHNL 0.00623695 0.00000158 0.03% -0.81% -2.30% 18.44% 2024-04-26
CRCHNL 0.0491189 0.0000348 -0.07% -0.32% 0.35% 6.57% 2024-04-26
CUCHNL 1.02958 0.00042 0.04% 0.00% 0.30% 0.74% 2024-04-25
CVEHNL 0.23948 0.00007 0.03% 0.89% -0.71% -2.50% 2024-04-26
CZKHNL 1.05285 0.00182 -0.17% 1.26% 0.14% -8.70% 2024-04-26
DAIHNL 24.6723 0.0340 -0.14% -0.22% 0.26% 0.58% 2024-04-26
DJFHNL 0.13865 0.00010 -0.07% -0.18% 0.30% 0.37% 2024-04-26
DKKHNL 3.55077 0.00355 -0.10% 0.83% -0.39% -2.29% 2024-04-26
DOPHNL 0.42025 0.00055 0.13% 1.16% 0.77% -6.76% 2024-04-26
DOTHNL 168.1828 1.4316 -0.84% 1.49% -27.31% 15.03% 2024-04-26
DZDHNL 0.18361 0.00016 0.09% 0.14% 0.41% 1.01% 2024-04-26
EGPHNL 0.51532 0.00054 -0.10% 0.90% 0.27% -34.97% 2024-04-26
ERNHNL 1.64529 0.00204 -0.12% -0.03% 0.53% 0.62% 2024-04-26
ETBHNL 0.43026 0.00173 -0.40% -0.56% -0.80% -5.02% 2024-04-26
ETHHNL 77493.3 587.8 -0.75% 2.37% -10.31% 64.51% 2024-04-26
GELHNL 9.22595 0.00580 0.06% -0.50% 0.79% -6.90% 2024-04-26
GHSHNL 1.82203 0.00293 -0.16% -0.66% -2.78% -13.83% 2024-04-26
GMDHNL 0.36333 0.00045 -0.12% -0.03% 0.42% -11.12% 2024-04-26
GNFHNL 0.00287228 0.00000098 -0.03% 1.71% -0.53% -0.38% 2024-04-26
GTQHNL 3.17480 0.00097 -0.03% 0.01% 0.68% 0.90% 2024-04-26
GYDHNL 0.11791 0.00015 -0.12% -0.22% 0.09% 1.44% 2024-04-26
HKDHNL 3.15307 0.00374 -0.12% -0.22% 0.24% 0.87% 2024-04-26
HTGHNL 0.18637 0.00003 -0.02% 0.01% 0.70% 15.50% 2024-04-26
HUFHNL 0.0673649 0.0001373 -0.20% 1.08% 0.17% -7.02% 2024-04-26
IDRHNL 0.00152075 0.00000479 -0.31% -0.11% -2.22% -8.05% 2024-04-26
ILSHNL 6.49321 0.03277 -0.50% -0.29% -3.33% -3.86% 2024-04-26
INRHNL 0.29608 0.00057 -0.19% 0.25% 0.47% -1.33% 2024-04-26
IQDHNL 0.0188491 0.0000126 -0.07% 0.02% 0.43% 0.60% 2024-04-26
IRRHNL 0.000586558 0.000000727 -0.12% -0.04% 0.41% 0.44% 2024-04-26
ISKHNL 0.17590 0.00073 -0.42% 0.62% -1.23% -2.74% 2024-04-26
JMDHNL 0.15818 0.00031 -0.20% -0.48% -1.84% -2.62% 2024-04-26
JODHNL 34.8284 0.0382 -0.11% 0.00% 0.44% 0.65% 2024-04-26
JPYHNL 0.15589 0.00290 -1.82% -2.60% -4.15% -14.90% 2024-04-26
KESHNL 0.18308 0.00004 0.02% -1.36% -2.31% 1.33% 2024-04-26
KGSHNL 0.27790 0.00024 -0.09% 0.20% 1.32% -0.84% 2024-04-26
KHRHNL 0.00607865 0.00000606 -0.10% -0.40% -0.17% 1.51% 2024-04-26
KMFHNL 0.0537824 0.0000667 -0.12% 0.78% -0.52% -2.41% 2024-04-26
KRWHNL 0.0179356 0.0000772 -0.43% 0.17% -1.89% -2.16% 2024-04-26
KYDHNL 29.7711 0.0120 0.04% 0.00% 0.30% 0.13% 2024-04-25
KZTHNL 0.0557110 0.0001204 0.22% 0.69% 1.99% 3.17% 2024-04-26
LAKHNL 0.00115658 0.00000080 -0.07% -0.37% -1.84% -18.89% 2024-04-26
LBPHNL 0.0002757 0.0000000 -0.01% 0.08% 0.53% -83.14% 2024-04-26
LKRHNL 0.08342 0.00023 0.28% 1.79% 2.55% 8.84% 2024-04-26
LNKHNL 361.8934 1.1272 0.31% 4.69% -23.69% 105.71% 2024-04-26
LRDHNL 0.12764 0.00005 0.04% 0.47% 0.51% -15.06% 2024-04-25
LSLHNL 1.29823 0.00161 -0.12% 0.68% 0.26% -2.59% 2024-04-26
LTCHNL 2179.19 107.26 5.18% 8.65% -5.77% -1.13% 2024-04-26
LUNHNL 0.0027 0.0000 -0.12% 21.87% -34.95% 10.68% 2024-04-26
LYDHNL 5.07490 0.00619 0.12% -0.09% -0.33% -1.68% 2024-04-26
MADHNL 2.44456 0.00552 0.23% 0.33% 0.73% 0.25% 2024-04-26
MDLHNL 1.38962 0.00231 0.17% 0.75% -0.70% 1.44% 2024-04-26
MGAHNL 0.00555818 0.00001028 -0.18% -1.70% -1.52% -0.24% 2024-04-26
MKDHNL 0.42916 0.00144 -0.33% 0.64% -1.21% -2.92% 2024-04-26
MMKHNL 0.0117584 0.0000073 -0.06% 0.00% 0.28% 0.37% 2024-04-26
MNTHNL 0.00727514 0.00000187 0.03% -0.06% -0.43% 2.93% 2024-04-25
MOPHNL 3.06225 0.00442 -0.14% 0.05% 0.51% 0.94% 2024-04-26
MTCHNL 17.5545 0.2592 -1.46% 5.43% -29.04% -29.20% 2024-04-26
MURHNL 0.53245 0.00021 0.04% 0.32% 0.14% -2.31% 2024-04-26
MVRHNL 1.59634 0.00198 -0.12% -0.03% 0.27% 0.36% 2024-04-26
MWKHNL 0.0142459 0.0000529 0.37% 0.47% -0.38% -40.95% 2024-04-26
MXNHNL 1.43842 0.00205 0.14% -0.72% -3.43% 5.68% 2024-04-26
MYRHNL 5.17659 0.00443 0.09% 0.34% -0.54% -5.97% 2024-04-26
MZNHNL 0.38865 0.00062 0.16% 0.72% 0.05% 0.21% 2024-04-26
NADHNL 1.29823 0.00161 -0.12% 0.71% 0.34% -2.64% 2024-04-26
NGNHNL 0.0188938 0.0003808 -1.98% -11.96% 8.05% -64.57% 2024-04-26
NIOHNL 0.67100 0.00138 -0.21% 0.43% 0.06% -1.10% 2024-04-26
NOKHNL 2.23783 0.01606 -0.71% -0.44% -2.07% -3.19% 2024-04-26
NPRHNL 0.18522 0.00041 -0.22% 0.25% 0.53% -1.21% 2024-04-26

Exchange Rates