خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDHNL 26.8052 0.0021 0.01% 0.04% 0.12% 1.68% 2.19% 2026-08-07
EURHNL 30.9600 0.0694 0.22% 0.23% 1.35% 0.03% 1.26% 2026-08-07
GBPHNL 36.1278 0.0658 0.18% 0.13% 1.03% 1.81% 2.58% 2026-08-07
AUDHNL 18.9312 0.0824 0.44% 0.54% 2.08% 7.62% 10.80% 2026-08-07
NZDHNL 15.7540 0.0205 0.13% 0.01% 3.27% 3.82% 0.93% 2026-08-07
OMRHNL 69.6239 0.0470 -0.07% -0.03% 0.07% 1.62% 2.31% 2026-08-07
PABHNL 26.7891 0.0140 -0.05% -0.02% 0.08% 1.62% 2.31% 2026-08-07
PENHNL 7.91578 0.01531 -0.19% 0.12% 0.51% 0.98% 7.00% 2026-08-07
PGKHNL 6.06617 0.00116 0.02% -0.08% -0.38% -1.98% -3.75% 2026-08-07
PHPHNL 0.44091 0.00001 0.00% 0.95% 1.24% -1.47% -3.83% 2026-08-07
PKRHNL 0.09656 0.00000 0.00% 0.10% 0.36% 2.64% 4.69% 2026-08-07
PLNHNL 7.20863 0.03033 0.42% 0.50% 1.50% -1.74% 0.24% 2026-08-07
PYGHNL 0.00450849 0.00000070 0.02% 0.32% 2.37% 12.27% 28.96% 2026-08-07
QARHNL 7.33344 0.02156 -0.29% -0.26% -0.17% 1.67% 2.08% 2026-08-07
RONHNL 5.90280 0.02544 0.43% 0.23% 1.13% -2.84% -2.03% 2026-08-07
RSDHNL 0.26404 0.00088 0.33% 0.36% 1.44% 0.07% 1.27% 2026-08-07
RUBHNL 0.32725 0.00432 1.34% -2.28% -6.52% -2.25% -0.95% 2026-08-07
RWFHNL 0.0182313 0.0000153 -0.08% -0.09% -0.16% 0.73% 0.36% 2026-08-07
SARHNL 7.13911 0.00065 0.01% 0.05% 0.14% 1.57% 2.32% 2026-08-07
SCRHNL 1.84951 0.03041 1.67% 0.93% -5.07% 6.91% -0.09% 2026-08-07
SDGHNL 0.0446381 0.0000173 -0.04% -0.02% 0.09% 1.60% 2.35% 2026-08-07
SEKHNL 2.82957 0.01196 0.42% 0.65% 2.49% -1.06% 3.26% 2026-08-07
SGDHNL 20.9753 0.0943 0.45% 0.37% 1.37% 2.33% 2.68% 2026-08-07
SLLHNL 0.00111568 0.00000009 0.01% 0.19% 0.39% -1.96% -1.67% 2026-08-07
SOLHNL 1977.2 30.7 1.58% 1.35% -5.05% -39.73% -57.35% 2026-08-07
SOSHNL 0.0469065 0.0000070 0.01% 0.05% 0.15% 1.51% 2.38% 2026-08-07
SRDHNL 0.70915 0.00043 -0.06% -0.15% -0.55% 3.03% 0.31% 2026-08-07
SSPHNL 0.0053471 0.0000002 0.00% -1.57% -6.44% -9.00% -8.84% 2026-08-05
STDHNL 1.25243 0.00443 0.36% 0.36% 1.48% 0.10% 1.45% 2026-08-07
SVCHNL 3.06377 0.00223 0.07% 0.10% 0.21% 1.74% 2.43% 2026-08-07
SYPHNL 0.21962474 0.00007280 -0.03% 0.04% 0.08% -7.86% 9.08% 2026-08-07
SZLHNL 1.65006 0.01227 0.75% 1.66% 0.38% 3.77% 11.82% 2026-08-07
THBHNL 0.81405 0.00478 0.59% 1.50% 1.39% -2.73% 0.45% 2026-08-07
TJSHNL 2.90606 0.00529 0.18% 0.21% 0.37% 1.80% 4.10% 2026-08-07
TMTHNL 7.63681 0.02122 -0.28% -0.25% -0.14% 1.37% 2.06% 2026-08-07
TNDHNL 9.20508 0.02971 0.32% 0.87% 1.51% 0.75% 1.37% 2026-08-07
TRYHNL 0.56206 0.00093 -0.16% -0.50% -1.66% -8.43% -12.91% 2026-08-07
TTDHNL 3.95514 0.00078 0.02% 0.23% 0.36% 1.97% 2.52% 2026-08-07
TWDHNL 0.83094 0.00017 -0.02% 0.49% -0.26% -1.19% -5.39% 2026-08-07
TZSHNL 0.0101247 0.0000294 0.29% 0.04% -0.71% -5.52% -3.91% 2026-08-07
UAHHNL 0.59855 0.00040 -0.07% -0.04% -0.38% -3.85% -5.02% 2026-08-07
UGXHNL 0.00719636 0.00000092 -0.01% 0.60% -1.61% -1.10% -1.77% 2026-08-07
UNIHNL 107.96 0.38 0.36% -7.25% 22.99% -27.17% -62.13% 2026-08-07
URYHNL 0.66597 0.00014 0.02% 0.01% 0.18% -1.34% 2.05% 2026-08-07
USCHNL 26.80 0.00 0.01% 0.05% 0.13% 1.71% 2.19% 2026-08-07
FJDHNL 12.1040 0.0060 0.05% 0.08% 1.39% 4.41% 4.12% 2026-08-07
USTHNL 26.79 0.01 0.03% 0.08% 0.14% 1.76% 2.12% 2026-08-07
UZSHNL 0.00224311 0.00000629 -0.28% 0.51% 0.74% 2.14% 7.88% 2026-08-07
VNDHNL 0.00102292 0.00000127 0.12% 0.33% 0.48% 2.05% 2.41% 2026-08-07
XAFHNL 0.0471100 0.0006844 1.47% 1.49% 1.05% -0.25% 3.14% 2026-08-07
XLMHNL 4.35 0.03 0.62% -5.71% -10.32% -17.86% -63.13% 2026-08-07
XMRHNL 10102.6 191.9 1.94% 5.27% 18.02% -11.61% 40.84% 2026-08-07
XOFHNL 0.0471923 0.0000245 0.05% 1.01% 1.20% 0.07% 1.65% 2026-08-07
XPFHNL 0.25936 0.00088 0.34% 0.34% 1.46% 0.09% 1.43% 2026-08-07
XRPHNL 27.4753 0.2372 -0.86% -3.31% -5.84% -43.34% -68.11% 2026-08-07
YERHNL 0.1124379 0.0003887 -0.34% 0.06% 0.17% 1.66% 3.20% 2026-08-07
ZARHNL 1.66131 0.02263 1.38% 2.23% 1.08% 4.37% 12.47% 2026-08-07
ZIGHNL 1.01 0.00 0.07% 0.33% 0.87% -0.59% 2.99% 2026-08-07
ZMWHNL 1.42 0.01 0.81% -0.93% -2.23% 19.22% 25.75% 2026-08-07
ADAHNL 5.42 0.04 0.68% 19.22% 16.11% -38.23% -73.69% 2026-08-07
AEDHNL 7.29833 0.00099 0.01% 0.04% 0.14% 1.68% 2.38% 2026-08-07
AFNHNL 0.40921 0.00174 0.43% 0.26% 1.28% 2.55% 6.74% 2026-08-07
ALGHNL 2.36 0.02 1.06% 11.75% 2.48% -19.03% -65.83% 2026-08-07
ALLHNL 0.33090 0.00031 -0.09% 0.35% 1.68% 3.27% 5.34% 2026-08-07
AMDHNL 0.0787446 0.0055401 7.57% 7.75% 8.10% 13.91% 15.33% 2026-08-07
AOAHNL 0.0291565 0.0000000 0.00% 0.04% 0.18% 1.64% 2.29% 2026-08-06
ARSHNL 0.01787 0.00000 0.00% -0.68% -0.39% -1.62% -9.49% 2026-08-07
ATMHNL 36.33 0.11 0.30% 5.88% -13.73% -28.51% -68.96% 2026-08-07
AVXHNL 173.03 0.53 0.31% 0.32% -3.30% -46.64% -71.69% 2026-08-07
AZNHNL 15.7665 0.0000 0.00% 0.03% 0.13% 1.67% 2.36% 2026-08-07
BCHHNL 5800.9 103.4 1.81% -0.13% -9.43% -63.25% -61.95% 2026-08-07
BDTHNL 0.21653 0.00000 0.00% -0.23% -0.31% 0.45% 0.64% 2026-08-06
BHDHNL 71.0769 0.0038 -0.01% 0.02% 0.11% 1.63% 2.33% 2026-08-07
BIFHNL 0.0089523 0.0000150 -0.17% -0.17% -0.19% 0.46% 1.94% 2026-08-07
BNBHNL 15885.3 14.9 0.09% -0.24% 2.82% -30.34% -22.99% 2026-08-07
BNDHNL 20.9138 0.0358 0.17% -0.02% 1.00% 2.02% 2.50% 2026-08-07
BOBHNL 2.21190 0.04331 -1.92% -1.97% -17.99% -41.90% -41.54% 2026-08-07
BRLHNL 5.24481 0.01321 0.25% -0.63% 1.34% 9.75% 8.65% 2026-08-07
BSDHNL 26.7523 0.0508 -0.19% -0.16% -0.06% 1.48% 2.17% 2026-08-07
BTCHNL 1740609 18,017 1.05% 0.38% 2.71% -24.54% -43.43% 2026-08-07
BWPHNL 1.98301 0.08948 4.73% 5.81% 0.00% 5.58% 8.06% 2026-08-07
BYRHNL 9.03587 0.01037 -0.11% -1.52% -3.10% 0.69% 13.93% 2026-08-07
CADHNL 19.2428 0.1156 0.60% 0.63% 2.09% 0.15% 0.92% 2026-08-07
CDFHNL 0.0117044 0.0000000 0.00% -0.03% 0.77% 1.34% 30.16% 2026-08-07
CHFHNL 33.2089 0.2095 0.63% -0.23% 0.26% -0.12% 2.18% 2026-08-07
CLPHNL 0.0292546 0.0000102 -0.03% 1.06% 1.33% -0.11% 8.27% 2026-08-07
CNYHNL 3.97585 0.00362 0.09% 0.13% 1.06% 5.21% 9.00% 2026-08-07
COPHNL 0.00848103 0.00000134 -0.02% -1.00% 5.80% 21.28% 31.08% 2026-08-07
CRCHNL 0.0589597 0.0000000 0.00% -0.05% 0.21% 11.26% 14.11% 2026-08-07
CUCHNL 1.11680 0.00000 0.00% 0.03% 0.13% 1.67% 2.36% 2026-08-07
CVEHNL 0.27974 0.00028 0.10% 0.32% 1.27% 0.17% 1.47% 2026-08-07
CZKHNL 1.27382 0.00018 -0.01% -0.18% 1.07% -0.58% 1.86% 2026-08-07
DAIHNL 26.80 0.02 0.08% -0.04% 0.18% 1.70% 2.38% 2026-08-07
DJFHNL 0.15051 0.00000 0.00% 0.03% 0.13% 1.67% 2.36% 2026-08-07
DKKHNL 4.13319 0.00112 0.03% 0.02% 1.14% -0.26% 0.90% 2026-08-07
DOPHNL 0.45912 0.00000 0.00% -0.38% 1.01% 9.87% 7.08% 2026-08-07
DOTHNL 21.87 0.09 -0.42% 6.36% -3.93% -53.57% -78.37% 2026-08-07
DZDHNL 0.20143 0.00001 0.00% -0.23% 0.12% -1.00% -0.16% 2026-08-07
EGPHNL 0.53843 0.00098 -0.18% 2.62% -1.82% -2.58% -0.18% 2026-08-07
ERNHNL 1.78687 0.00000 0.00% 0.03% 0.13% 1.67% 2.36% 2026-08-07
ETBHNL 0.16608 0.00095 -0.57% -0.59% -1.54% -2.11% -11.99% 2026-08-07
ETHHNL 51275.9 292.9 0.57% -0.17% 8.33% -34.45% -49.98% 2026-08-07
GELHNL 10.25760 0.00785 0.08% 0.30% 0.86% 4.90% 5.57% 2026-08-07
GHSHNL 2.28424 0.00282 0.12% -0.36% -2.82% -8.99% -7.97% 2026-08-07
GMDHNL 0.36001 0.00000 0.00% 0.03% -0.10% 0.84% 0.08% 2026-08-07
GNFHNL 0.00305170 0.00000000 0.00% -0.02% -0.01% 1.27% 1.07% 2026-08-07
GTQHNL 3.51313 0.00028 0.01% 0.04% 0.14% 2.21% 2.94% 2026-08-07
GYDHNL 0.12825 0.00001 0.01% -0.10% 0.29% 1.82% 2.47% 2026-08-07
HKDHNL 3.41715 0.00047 0.01% 0.02% 0.11% 0.88% 2.44% 2026-08-07
HTGHNL 0.20503 0.00003 0.02% 0.05% 0.25% 1.78% 2.46% 2026-08-07
HUFHNL 0.0855202 0.0009625 1.14% 0.37% -0.45% 6.20% 10.92% 2026-08-07
IDRHNL 0.00150684 0.00001038 0.69% 1.49% 1.01% -4.58% -6.17% 2026-08-07
ILSHNL 8.96750 0.08082 0.91% 2.51% 1.92% 8.41% 16.89% 2026-08-07
INRHNL 0.28200 0.00079 0.28% 0.52% 0.40% -3.87% -5.86% 2026-08-07
IQDHNL 0.0204650 0.0000046 0.02% 0.06% 0.16% 1.69% 2.38% 2026-08-07
IRRHNL 0.000019502 0.000000001 0.00% 0.10% 0.19% -96.89% -96.87% 2026-08-06
ISKHNL 0.21706 0.00018 0.08% 0.21% 2.02% 3.18% 1.47% 2026-08-07
JMDHNL 0.16881 0.00003 0.02% -0.26% -0.10% 1.75% 3.22% 2026-08-07
JODHNL 37.8071 0.0030 0.01% 0.04% 0.14% 1.68% 2.37% 2026-08-07
JPYHNL 0.17003 0.00084 0.50% 1.23% 2.97% 1.10% -4.68% 2026-08-07
KESHNL 0.20723 0.00002 0.01% 0.08% 0.03% 1.40% 2.49% 2026-08-07
KGSHNL 0.30652 0.00002 0.01% 0.04% 0.14% 1.67% 2.37% 2026-08-07
KHRHNL 0.00660020 0.00000969 -0.15% -0.41% -0.88% 0.37% 0.98% 2026-08-07
KMFHNL 0.0627756 0.0000505 0.08% 0.44% 1.09% 0.04% 1.47% 2026-08-07
KRWHNL 0.0190077 0.0001747 0.93% 1.00% 7.54% 3.87% 0.44% 2026-08-07
KYDHNL 32.3905 0.0000 0.00% 0.04% 0.13% 2.12% 2.83% 2026-08-06
KZTHNL 0.0572730 0.0000283 0.05% 1.45% 0.61% 10.23% 17.93% 2026-08-07
LAKHNL 0.00118737 0.00000026 0.02% 0.35% -0.07% -2.63% -1.89% 2026-08-07
LBPHNL 0.0002994 0.0000001 0.02% 0.05% 0.15% 1.69% 2.44% 2026-08-07
LKRHNL 0.07992 0.00011 0.14% 0.20% -0.04% -6.06% -8.12% 2026-08-07
LNKHNL 219.86 0.43 0.20% -2.92% 4.49% -31.55% -54.54% 2026-08-07
LRDHNL 0.15058 0.00000 0.00% 1.81% 1.81% 1.16% 14.86% 2026-08-06
LSLHNL 1.65960 0.01898 1.16% 2.11% 0.96% 4.21% 12.32% 2026-08-07
LTCHNL 1219.64 2.24 0.18% -0.07% 3.84% -39.75% -62.15% 2026-08-07
LUNHNL 0.001 0.000 0.01% 0.02% -28.50% 1.63% -14.76% 2026-07-28
LYDHNL 4.21459 0.00073 0.02% 0.63% 1.02% -13.42% -12.73% 2026-08-07
MADHNL 2.88423 0.01492 0.52% 0.70% 0.89% -0.29% -0.49% 2026-08-07
MDLHNL 1.54586 0.00166 -0.11% 0.79% 0.89% -1.84% -1.29% 2026-08-07
MGAHNL 0.00628227 0.00007509 1.21% 1.52% -0.49% 9.38% 5.60% 2026-08-07
MKDHNL 0.50353 0.00065 0.13% 0.83% 1.46% 0.07% 1.79% 2026-08-07
MMKHNL 0.0128028 0.0000010 0.01% 0.04% 0.14% 1.68% 2.37% 2026-08-07
MNTHNL 0.00745210 0.00000058 0.01% 0.04% -0.19% 0.63% 2.26% 2026-08-07
MOPHNL 3.31542 0.00093 -0.03% -0.01% 0.08% 0.90% 2.42% 2026-08-07
MTCHNL 2.03 0.02 0.82% 5.77% -1.51% -23.31% -66.82% 2026-08-07
MURHNL 0.56948 0.00153 -0.27% 0.34% 0.16% -0.09% -1.41% 2026-08-07
MVRHNL 1.73384 0.00014 0.01% 0.04% 0.14% 1.68% 2.37% 2026-08-07
MWKHNL 0.0154615 0.0000012 0.01% 0.04% 0.14% 1.68% 2.37% 2026-08-07
MXNHNL 1.56718 0.00992 0.64% 1.45% 2.91% 7.12% 10.94% 2026-08-07
MYRHNL 6.55320 0.00244 0.04% 0.02% -0.36% 0.87% 5.96% 2026-08-07
MZNHNL 0.41955 0.00016 0.04% -0.46% -0.31% 1.25% 2.40% 2026-08-07
NADHNL 1.65841 0.01883 1.15% 2.11% 0.95% 4.15% 12.24% 2026-08-07
NGNHNL 0.0196518 0.0000145 -0.07% -0.05% 0.68% 7.76% 14.96% 2026-08-07
NIOHNL 0.72849 0.00014 0.02% 0.05% 0.15% 1.69% 2.38% 2026-08-07
NOKHNL 2.82806 0.02011 0.72% 0.04% 3.12% 8.23% 10.83% 2026-08-07
NPRHNL 0.17608 0.00016 0.09% 0.61% -0.04% -3.96% -5.63% 2026-08-07