Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ZARHNL - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
HNLCHF
0.0384
-0.00004
-0.10%
-3.36%
2021-04-15
ZARCHF
0.0643
-0.0008
-1.19%
16.41%
2021-04-16
HNLCAD
0.0523
0.0001
0.19%
-10.85%
2021-04-15
ZARCAD
0.0875
-0.0011
-1.30%
7.65%
2021-04-16
HNLAUD
0.0538
-0.0002
-0.31%
-21.99%
2021-04-15
HNLEUR
0.0348
0.00003
0.09%
-7.46%
2021-04-15
HNLGBP
0.0302
-0.00001
-0.04%
-13.42%
2021-04-15
HNLNZD
0.0581
-0.0003
-0.45%
-17.66%
2021-04-15
HNLUSD
0.0417
-0.00001
-0.02%
2.91%
2021-04-15
ZARAUD
0.0904
-0.0007
-0.72%
-5.62%
2021-04-16
ZAREUR
0.0584
-0.0006
-1.08%
11.70%
2021-04-16
ZARGBP
0.0505
-0.0007
-1.38%
4.42%
2021-04-16
ZARNZD
0.0979
-0.0005
-0.54%
0.13%
2021-04-16
ZARUSD
0.0699
-0.0007
-0.99%
24.64%
2021-04-16
ZARAED
ZARAFN
ZARALL
ZARAMD
ZARAOA
ZARARS
ZARAUD
ZARAWG
ZARAZN
ZARBAM
ZARBBD
ZARBDT
ZARBGN
ZARBHD
ZARBIF
ZARBIH
ZARBMD
ZARBND
ZARBOB
ZARBRL
ZARBSD
ZARBTC
ZARBTN
ZARBWP
ZARBYR
ZARCAD
ZARCDF
ZARCHF
ZARCLP
ZARCNY
ZARCOP
ZARCRC
ZARCUC
ZARCVE
ZARCZK
ZARDJF
ZARDKK
ZARDOP
ZARDZD
ZAREGP
ZARERN
ZARETB
ZARETH
ZAREUR
ZARFJD
ZARGBP
ZARGEL
ZARGHS
ZARGIP
ZARGMD
ZARGNF
ZARGTQ
ZARGYD
ZARHKD
ZARHNL
ZARHRK
ZARHRV
ZARHTG
ZARHUF
ZARIDR
ZARILS
ZARINR
ZARIQD
ZARIRR
ZARISK
ZARJMD
ZARJOD
ZARJPY
ZARKES
ZARKGS
ZARKHR
ZARKMF
ZARkpw
ZARKRW
ZARKWD
ZARKYD
ZARKZT
ZARLAK
ZARLBP
ZARLKR
ZARLRD
ZARLSL
ZARLTC
ZARLYD
ZARMAD
ZARMDL
ZARMGA
ZARMKD
ZARMMK
ZARMNT
ZARMOP
ZARMRO
ZARMUR
ZARMVR
ZARMWK
ZARMXN
ZARMYR
ZARMZN
ZARNAD
ZARNGN
ZARNIO
ZARNOK
ZARNPR
ZARNZD
ZAROMR
ZARPAB
ZARPEN
ZARPGK
ZARPHP
ZARPKR
ZARPLN
ZARPYG
ZARQAR
ZARRON
ZARRSD
ZARRUB
ZARRWF
ZARSAR
ZARSBD
ZARSCR
ZARSDG
ZARSEK
ZARSGD
ZARSLL
ZARSOS
ZARSRB
ZARSRD
ZARSSP
ZARSTD
ZARSVC
ZARSYP
ZARSZL
ZARTHB
ZARTJS
ZARTMT
ZARTND
ZARTRY
ZARTTD
ZARTWD
ZARTZS
ZARUAH
ZARUGX
ZARURY
ZARUSD
ZARUZS
ZARVES
ZARVND
ZARVUV
ZARXAF
ZARXCD
ZARXDR
ZARXOF
ZARXPF
ZARXRP
ZARYER
ZARZMW
HNLAED
HNLAFN
HNLALL
HNLAMD
HNLAOA
HNLARS
HNLAUD
HNLAWG
HNLAZN
HNLBAM
HNLBBD
HNLBDT
HNLBGN
HNLBHD
HNLBIF
HNLBIH
HNLBMD
HNLBND
HNLBOB
HNLBRL
HNLBSD
HNLBTC
HNLBTN
HNLBWP
HNLBYR
HNLCAD
HNLCDF
HNLCHF
HNLCLP
HNLCNY
HNLCOP
HNLCRC
HNLCUC
HNLCVE
HNLCZK
HNLDJF
HNLDKK
HNLDOP
HNLDZD
HNLEGP
HNLERN
HNLETB
HNLETH
HNLEUR
HNLFJD
HNLGBP
HNLGEL
HNLGHS
HNLGIP
HNLGMD
HNLGNF
HNLGTQ
HNLGYD
HNLHKD
HNLHNL
HNLHRK
HNLHRV
HNLHTG
HNLHUF
HNLIDR
HNLILS
HNLINR
HNLIQD
HNLIRR
HNLISK
HNLJMD
HNLJOD
HNLJPY
HNLKES
HNLKGS
HNLKHR
HNLKMF
HNLkpw
HNLKRW
HNLKWD
HNLKYD
HNLKZT
HNLLAK
HNLLBP
HNLLKR
HNLLRD
HNLLSL
HNLLTC
HNLLYD
HNLMAD
HNLMDL
HNLMGA
HNLMKD
HNLMMK
HNLMNT
HNLMOP
HNLMRO
HNLMUR
HNLMVR
HNLMWK
HNLMXN
HNLMYR
HNLMZN
HNLNAD
HNLNGN
HNLNIO
HNLNOK
HNLNPR
HNLNZD
HNLOMR
HNLPAB
HNLPEN
HNLPGK
HNLPHP
HNLPKR
HNLPLN
HNLPYG
HNLQAR
HNLRON
HNLRSD
HNLRUB
HNLRWF
HNLSAR
HNLSBD
HNLSCR
HNLSDG
HNLSEK
HNLSGD
HNLSLL
HNLSOS
HNLSRB
HNLSRD
HNLSSP
HNLSTD
HNLSVC
HNLSYP
HNLSZL
HNLTHB
HNLTJS
HNLTMT
HNLTND
HNLTRY
HNLTTD
HNLTWD
HNLTZS
HNLUAH
HNLUGX
HNLURY
HNLUSD
HNLUZS
HNLVES
HNLVND
HNLVUV
HNLXAF
HNLXCD
HNLXDR
HNLXOF
HNLXPF
HNLXRP
HNLYER
HNLZMW
AEDZAR
AFNZAR
ALLZAR
AMDZAR
AOAZAR
ARSZAR
AUDZAR
AWGZAR
AZNZAR
BAMZAR
BBDZAR
BDTZAR
BGNZAR
BHDZAR
BIFZAR
BIHZAR
BMDZAR
BNDZAR
BOBZAR
BRLZAR
BSDZAR
BTCZAR
BTNZAR
BWPZAR
BYRZAR
CADZAR
CDFZAR
CHFZAR
CLPZAR
CNYZAR
COPZAR
CRCZAR
CUCZAR
CVEZAR
CZKZAR
DJFZAR
DKKZAR
DOPZAR
DZDZAR
EGPZAR
ERNZAR
ETBZAR
ETHZAR
EURZAR
FJDZAR
GBPZAR
GELZAR
GHSZAR
GIPZAR
GMDZAR
GNFZAR
GTQZAR
GYDZAR
HKDZAR
HNLZAR
HRKZAR
HRVZAR
HTGZAR
HUFZAR
IDRZAR
ILSZAR
INRZAR
IQDZAR
IRRZAR
ISKZAR
JMDZAR
JODZAR
JPYZAR
KESZAR
KGSZAR
KHRZAR
KMFZAR
kpwZAR
KRWZAR
KWDZAR
KYDZAR
KZTZAR
LAKZAR
LBPZAR
LKRZAR
LRDZAR
LSLZAR
LTCZAR
LYDZAR
MADZAR
MDLZAR
MGAZAR
MKDZAR
MMKZAR
MNTZAR
MOPZAR
MROZAR
MURZAR
MVRZAR
MWKZAR
MXNZAR
MYRZAR
MZNZAR
NADZAR
NGNZAR
NIOZAR
NOKZAR
NPRZAR
NZDZAR
OMRZAR
PABZAR
PENZAR
PGKZAR
PHPZAR
PKRZAR
PLNZAR
PYGZAR
QARZAR
RONZAR
RSDZAR
RUBZAR
RWFZAR
SARZAR
SBDZAR
SCRZAR
SDGZAR
SEKZAR
SGDZAR
SLLZAR
SOSZAR
SRBZAR
SRDZAR
SSPZAR
STDZAR
SVCZAR
SYPZAR
SZLZAR
THBZAR
TJSZAR
TMTZAR
TNDZAR
TRYZAR
TTDZAR
TWDZAR
TZSZAR
UAHZAR
UGXZAR
URYZAR
USDZAR
UZSZAR
VESZAR
VNDZAR
VUVZAR
XAFZAR
XCDZAR
XDRZAR
XOFZAR
XPFZAR
XRPZAR
YERZAR
ZMWZAR
AEDHNL
AFNHNL
ALLHNL
AMDHNL
AOAHNL
ARSHNL
AUDHNL
AWGHNL
AZNHNL
BAMHNL
BBDHNL
BDTHNL
BGNHNL
BHDHNL
BIFHNL
BIHHNL
BMDHNL
BNDHNL
BOBHNL
BRLHNL
BSDHNL
BTCHNL
BTNHNL
BWPHNL
BYRHNL
CADHNL
CDFHNL
CHFHNL
CLPHNL
CNYHNL
COPHNL
CRCHNL
CUCHNL
CVEHNL
CZKHNL
DJFHNL
DKKHNL
DOPHNL
DZDHNL
EGPHNL
ERNHNL
ETBHNL
ETHHNL
EURHNL
FJDHNL
GBPHNL
GELHNL
GHSHNL
GIPHNL
GMDHNL
GNFHNL
GTQHNL
GYDHNL
HKDHNL
HNLHNL
HRKHNL
HRVHNL
HTGHNL
HUFHNL
IDRHNL
ILSHNL
INRHNL
IQDHNL
IRRHNL
ISKHNL
JMDHNL
JODHNL
JPYHNL
KESHNL
KGSHNL
KHRHNL
KMFHNL
kpwHNL
KRWHNL
KWDHNL
KYDHNL
KZTHNL
LAKHNL
LBPHNL
LKRHNL
LRDHNL
LSLHNL
LTCHNL
LYDHNL
MADHNL
MDLHNL
MGAHNL
MKDHNL
MMKHNL
MNTHNL
MOPHNL
MROHNL
MURHNL
MVRHNL
MWKHNL
MXNHNL
MYRHNL
MZNHNL
NADHNL
NGNHNL
NIOHNL
NOKHNL
NPRHNL
NZDHNL
OMRHNL
PABHNL
PENHNL
PGKHNL
PHPHNL
PKRHNL
PLNHNL
PYGHNL
QARHNL
RONHNL
RSDHNL
RUBHNL
RWFHNL
SARHNL
SBDHNL
SCRHNL
SDGHNL
SEKHNL
SGDHNL
SLLHNL
SOSHNL
SRBHNL
SRDHNL
SSPHNL
STDHNL
SVCHNL
SYPHNL
SZLHNL
THBHNL
TJSHNL
TMTHNL
TNDHNL
TRYHNL
TTDHNL
TWDHNL
TZSHNL
UAHHNL
UGXHNL
URYHNL
USDHNL
UZSHNL
VESHNL
VNDHNL
VUVHNL
XAFHNL
XCDHNL
XDRHNL
XOFHNL
XPFHNL
XRPHNL
YERHNL
ZMWHNL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]