السعر يوم %يوم %عام تاريخ
USDJPY 150.029 0.889 0.60% 14.26% 2024-03-19
USDZAR 18.9817 0.0365 0.19% 2.57% 2024-03-19
EURJPY 163.075 0.905 0.56% 15.80% 2024-03-19
GBPJPY 190.718 0.908 0.48% 18.31% 2024-03-19
AUDJPY 97.9460 -0.0240 -0.02% 11.04% 2024-03-19
NZDJPY 90.9730 0.2511 0.28% 10.92% 2024-03-19
CNYJPY 20.8090 0.1106 0.53% 8.91% 2024-03-19
CHFJPY 168.899 0.219 0.13% 19.90% 2024-03-19
CADJPY 110.7190 0.4980 0.45% 15.21% 2024-03-19
EURZAR 20.6304 0.0403 0.20% 3.94% 2024-03-19
GBPZAR 24.1238 0.0122 0.05% 6.18% 2024-03-19
AUDZAR 12.3906 -0.0355 -0.29% -0.34% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18