ZARJPY ZARJPY | سعر السهم

Name: ZARJPY ZARJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ZARJPY,ZARJPY,سعر,السهم,8/10/2020.

الرسم البياني
Quotes

سعر الصرف

5.9850

التغيير اليومي:

-0.0223 -0.37%

سنويا:

-13.13%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
USDZAR	17.6848	0.0531	0.30%	15.72%	2020-08-10
EURJPY	124.4300	-0.4050	-0.32%	5.33%	2020-08-10
AUDJPY	75.7970	-0.0100	-0.01%	6.54%	2020-08-10
CADJPY	79.3250	0.1880	0.24%	-0.32%	2020-08-10
CHFJPY	115.7350	-0.3360	-0.29%	6.51%	2020-08-10
GBPJPY	138.5170	0.2745	0.20%	9.37%	2020-08-10
NZDJPY	69.7530	-0.0980	-0.14%	2.77%	2020-08-10
BRLJPY	19.5467	0.0701	0.36%	-26.01%	2020-08-10
CNYJPY	15.2113	-0.0114	-0.07%	2.60%	2020-08-10
EURZAR	20.7896	0.0012	0.01%	21.15%	2020-08-10
INRJPY	1.4124	0.0003	0.02%	-4.40%	2020-08-10
AUDZAR	12.6640	0.0472	0.37%	22.51%	2020-08-10
GBPZAR	23.1537	0.1415	0.62%	25.49%	2020-08-10
NZDZAR	11.6535	0.0203	0.17%	18.30%	2020-08-10
ZARCAD	0.0754	-0.0005	-0.61%	-12.92%	2020-08-10
ZARCHF	0.0517	-0.00004	-0.08%	-18.34%	2020-08-10
ZARJPY	5.9850	-0.0223	-0.37%	-13.13%	2020-08-10
ZARBRL	0.3050	-0.0034	-1.10%	16.97%	2020-08-10
ZARCNY	0.3935	-0.0012	-0.30%	-15.34%	2020-08-10
USDJPY	105.8710	-0.0490	-0.05%	0.47%	2020-08-10

	فعلي	Chg	%Chg
EURUSD	1.17530	0.0033	-0.28%
GBPUSD	1.30845	0.0033	0.25%
AUDUSD	0.71594	0.0001	0.01%
NZDUSD	0.65895	0.0008	-0.13%
USDJPY	105.87	0.0490	-0.05%
USDCNY	6.95960	0.0016	0.02%
USDCHF	0.91475	0.0023	0.25%
USDCAD	1.33455	0.0036	-0.27%
USDMXN	22.4375	0.0612	0.27%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4159	0.0224	-0.41%
USDRUB	73.4340	0.2815	-0.38%
DXY	93.507	0.0716	0.08%
BTCUSD	11,860.55	84	0.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,685	252	0.92%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,111	28	-0.25%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,061	29	0.48%
DAX	12,716	42	0.33%
CAC 40	4,921	31	0.64%
FTSE MIB	19,681	165	0.84%
IBEX 35	7,059	108	1.56%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,589	45	0.27%
[+]

	فعلي	Chg	%Chg
Apple	451.27	6.89	1.55%
Tesla	1,439.20	13.51	-0.93%
Microsoft	208.36	4.12	-1.94%
Amazon	3,153.62	13.84	-0.44%
Alphabet	1,498.72	15.95	-1.05%
Facebook	263.84	4.60	-1.71%
Alibaba	249.84	2.80	1.13%
Visa	196.40	0.04	0.02%
JPMorgan Chase	100.17	0.79	0.79%
Intel	49.31	1.29	2.69%
Johnson & Johnson	148.10	0.47	-0.32%
Procter & Gamble	133.79	0.25	0.19%
Exxon Mobil	44.15	0.72	1.66%
3M	160.02	1.69	1.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.1100	0.89	2.16%
Brent	45.0900	0.69	1.55%
Natural gas	2.1360	0.12	-5.11%
Gasoline	1.2387	0.02	2.05%
Heating oil	1.2398	0.01	1.22%
Gold	2,030.20	4.50	-0.22%
Silver	29.052	0.71	2.50%
Copper	2.8610	0.07	2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	491.5000	4.25	-0.86%
Orange Juice	111.25	3.10	-2.71%
Coffee	111.80	3.65	-3.16%
Cotton	62.37	0.49	0.79%
[+]

	فعلي	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]