خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ZARJPY 8.17093 0.01770 -0.22% 1.33% 0.45% -2.11% -3.50% 2025-06-11
ZARCNY 0.40710 0.00079 0.19% 1.07% 3.19% 4.59% 3.87% 2025-06-11
ZARCHF 0.0463684 0.0001361 -0.29% 0.47% 0.01% -3.67% -4.17% 2025-06-11
ZARCAD 0.0772688 0.0000031 0.00% 0.55% 0.92% 1.31% 4.24% 2025-06-11
ZARMXN 1.06933 0.00802 -0.74% -0.79% -0.62% -3.32% 6.79% 2025-06-11
ZARINR 4.83229 0.00058 -0.01% 1.26% 3.82% 6.44% 8.41% 2025-06-10
ZARBRL 0.31470 0.00098 0.31% -0.78% 1.21% -4.08% 10.13% 2025-06-10
ZARRUB 4.43330 0.02512 -0.56% 0.07% -0.11% -26.37% -6.18% 2025-06-10
ZARKRW 77.1000 0.0434 0.06% -0.16% -0.69% -1.68% 3.79% 2025-06-11
ZARIDR 918.938 0.279 0.03% 0.41% 0.44% 6.49% 4.51% 2025-06-10
ZARTRY 2.21355 0.00102 0.05% 1.03% 4.21% 18.09% 26.83% 2025-06-11
ZARSAR 0.21181 0.00015 -0.07% 0.82% 3.06% 6.29% 4.80% 2025-06-11
ZARSEK 0.54169 0.00097 -0.18% 0.49% 0.66% -7.70% -4.12% 2025-06-11
ZARNGN 87.2347 0.7236 -0.82% -1.45% -0.65% 6.50% 8.84% 2025-06-10
ZARPLN 0.21025 0.00043 -0.20% -0.17% 0.28% -4.05% -3.43% 2025-06-11
ZARARS 67.07770 0.05422 -0.08% 1.13% 8.28% 22.65% 37.99% 2025-06-11
ZARNOK 0.56930 0.00200 -0.35% 0.03% -0.61% -5.73% -1.19% 2025-06-11
ZARTWD 1.68854 0.00165 -0.10% 0.48% 1.35% -2.97% -3.11% 2025-06-11
ZARIRR 2370.44 7.93 0.34% 0.96% 2.74% 6.39% 4.51% 2025-06-09
ZARAED 0.20740 0.00017 -0.08% 0.82% 3.06% 6.44% 4.78% 2025-06-11
ZARCOP 237.364 0.192 -0.08% 2.69% 2.53% 1.56% 10.37% 2025-06-11
ZARCRC 28.7130 0.0222 0.08% 0.91% 3.13% 6.83% 1.69% 2025-06-10
ZARCUC 1.35446 0.00453 0.34% 1.54% 2.97% 6.38% 6.60% 2025-06-09
ZARCVE 5.47542 0.00447 0.08% 1.28% 0.08% -3.25% -0.23% 2025-06-10
ZARCZK 1.22371 0.00215 -0.18% -0.20% -0.87% -5.17% -1.33% 2025-06-11
ZARDAI 0.057 0.000 0.09% 1.02% 3.27% 6.68% 4.96% 2025-06-11
ZARDJF 10.0614 0.0113 0.11% 1.07% 3.12% 6.79% 5.97% 2025-06-10
ZARDKK 0.36854 0.00053 -0.14% 0.31% 0.00% -3.50% -1.53% 2025-06-11
ZARDOP 3.34956 0.01309 0.39% 1.47% 3.97% 3.70% 4.85% 2025-06-10
ZARDOT 0.013 0.000 1.31% -1.14% 23.66% 66.58% 58.22% 2025-06-11
ZARDZD 7.42854 0.00799 0.11% 0.95% 1.53% 3.47% 3.27% 2025-06-10
ZAREGP 2.79841 0.00305 -0.11% 1.18% 0.83% 3.86% 11.33% 2025-06-10
ZARERN 0.84712 0.00068 -0.08% 0.83% 3.07% 6.46% 4.79% 2025-06-11
ZARETB 7.59587 0.00614 -0.08% -0.68% 4.26% 12.22% 145.44% 2025-06-11
ZARETH 0.0000200641 0.0000000301 -0.15% -7.08% -8.70% 25.97% 30.15% 2025-06-11
ZAREUR 0.0492177 0.0002366 -0.48% -0.03% -0.34% -3.80% -1.92% 2025-06-11
ZARFJD 0.12682 0.00008 0.06% 0.93% 0.43% 2.60% 6.11% 2025-06-10
ZARGBP 0.0417166 0.0001482 -0.35% 0.68% 0.31% -1.55% -1.38% 2025-06-11
ZARGEL 0.15419 0.00017 0.11% 1.00% 2.63% 3.25% 0.85% 2025-06-10
ZARGHS 0.57887 0.00047 -0.08% 1.00% -18.42% -25.77% -28.27% 2025-06-11
ZARGMD 4.11033 0.00463 0.11% 1.07% 3.19% 7.39% 12.58% 2025-06-10
ZARGNF 489.708 0.552 0.11% 1.09% 3.20% 7.32% 6.64% 2025-06-10
ZARGTQ 0.43420 0.00049 0.11% 1.14% 3.07% 6.23% 4.78% 2025-06-10
ZARGYD 11.8423 0.0246 0.21% 0.97% 3.48% 6.71% 6.38% 2025-06-10
ZARHKD 0.44412 0.00054 0.12% 1.07% 4.04% 7.79% 5.49% 2025-06-11
ZARHNL 1.47490 0.00242 0.16% 1.26% 3.52% 9.83% 11.47% 2025-06-10
ZARHTG 7.40267 0.00598 -0.08% 1.02% 3.33% 7.18% 3.43% 2025-06-11
ZARHUF 19.8093 0.0267 -0.13% -0.40% -1.02% -5.98% -0.06% 2025-06-11
ZARAFN 3.89676 0.00315 -0.08% 0.02% 1.69% 4.42% 1.47% 2025-06-11
ZARALG 0.28 0.01 2.01% -2.44% 23.44% 76.93% -17.90% 2025-06-11
ZARALL 4.84748 0.00034 -0.01% 0.90% -0.11% -3.61% -2.67% 2025-06-10
ZARAMD 21.6604 0.0175 -0.08% 0.72% 1.50% 3.22% 3.70% 2025-06-11
ZARAOA 52.0520 0.2071 0.40% 1.08% 3.09% 6.35% 13.29% 2025-06-10
ZARBSD 0.0564410 0.0000456 -0.08% 0.77% 3.01% 6.39% 4.57% 2025-06-11
ZARBTC 0.00000051909 0.00000000634 1.24% -2.28% -2.59% -8.69% -35.12% 2025-06-11
ZARBWP 0.75767 0.00165 0.22% 0.70% 1.64% 2.26% 3.50% 2025-06-10
ZARBYR 0.18472 0.00015 -0.08% 0.78% 3.10% 6.61% 4.58% 2025-06-11
ZARATM 0.012 0.000 1.45% -1.55% 19.21% 45.25% 74.33% 2025-06-11
ZARAUD 0.0868241 0.0001628 0.19% 0.17% 0.99% 1.30% 6.45% 2025-06-11
ZARAVX 0.003 0.000 3.22% -2.58% 17.14% 73.12% 50.91% 2025-06-11
ZARAZN 0.09605 0.00011 0.11% 1.07% 3.12% 6.82% 5.87% 2025-06-10
ZARBCH 0.000 0.000 -1.15% -8.66% -4.42% 4.33% 5.53% 2025-06-11
ZARBDT 6.89643 0.02308 0.34% 1.54% 3.56% 9.25% 10.93% 2025-06-09
ZARBGN 0.09675 0.00013 0.13% 1.22% 0.12% -3.47% -0.22% 2025-06-10
ZARBHD 0.0213139 0.0000388 0.18% 1.15% 3.20% 6.54% 5.97% 2025-06-10
ZARBIF 168.267 0.258 0.15% 1.12% 3.23% 7.26% 8.84% 2025-06-10
ZARBNB 0.000 0.000 1.08% 0.21% 2.23% 11.66% -5.54% 2025-06-11
ZARBND 0.0726853 0.0001260 0.17% 1.16% 1.56% 0.36% 0.69% 2025-06-10
ZARBOB 0.39097 0.00041 -0.10% 1.00% 3.04% 6.27% 6.10% 2025-06-10
ZARISK 7.09558 0.01926 -0.27% 0.59% -2.12% -3.77% -4.40% 2025-06-10
ZARJMD 9.0204 0.0073 -0.08% 1.01% 3.31% 9.91% 7.53% 2025-06-11
ZARJOD 0.0400730 0.0000827 0.21% 1.25% 3.30% 6.48% 5.97% 2025-06-10
ZARKES 7.29965 0.00816 0.11% 1.07% 3.08% 6.79% 5.71% 2025-06-10
ZARKGS 4.94082 0.00552 0.11% 1.07% 3.12% 7.06% 6.41% 2025-06-10
ZARKHR 228.718 2.185 0.96% 2.03% 4.02% 7.33% 4.38% 2025-06-10
ZARKMF 24.3124 0.0197 -0.08% 0.47% 2.36% -3.31% -1.58% 2025-06-11
ZARILS 0.19726 0.00040 -0.20% 0.09% 0.91% 2.23% -1.19% 2025-06-11
ZARIQD 74.0134 0.0827 0.11% 1.07% 3.12% 6.59% 6.03% 2025-06-10
ZARCDF 163.974 0.549 0.34% 1.58% 3.04% 8.21% 9.58% 2025-06-09
ZARCLP 53.1564 0.2773 0.52% 1.25% 2.51% 0.77% 8.18% 2025-06-10
ZARKYD 0.0469121 0.0001570 0.34% 1.54% 2.97% 6.38% 6.76% 2025-06-09
ZARKZT 28.7226 0.0144 -0.05% 0.44% 2.24% 3.21% 19.96% 2025-06-10
ZARLAK 1219.009 0.985 -0.08% 0.76% 2.91% 5.88% 4.05% 2025-06-11
ZARLBP 5062.2928 5.6596 0.11% 0.87% 3.12% 6.62% 4.75% 2025-06-10
ZARLKR 16.8898 0.0144 0.09% 0.94% 3.34% 8.60% 4.49% 2025-06-10
ZARLNK 0.004 0.000 1.30% -6.45% 13.45% 39.33% 2.96% 2025-06-11
ZARLRD 11.25891 0.03768 0.34% 1.54% 2.71% 15.03% 9.65% 2025-06-09
ZARLSL 1.00073 0.00080 0.08% 0.30% 0.05% 0.17% 0.06% 2025-06-10
ZARLTC 0.000612014 0.000006286 1.04% -2.12% 16.18% 18.49% -12.23% 2025-06-11
ZARLUN 799.94 125.20 -13.53% 0.97% 4.52% 65.87% 76.80% 2025-05-23
ZARLYD 0.30750 0.00086 -0.28% 0.90% 2.23% 18.21% 19.27% 2025-06-10
ZARMAD 0.51699 0.00042 -0.08% 0.67% 1.07% -3.67% -2.88% 2025-06-10
ZARMDL 0.97323 0.00310 0.32% 1.10% 3.27% 0.35% 3.11% 2025-06-10
ZARMGA 250.347 0.280 0.11% -1.08% 0.92% 0.57% 4.77% 2025-06-10
ZARMKD 3.04018 0.00537 -0.18% 1.15% 0.30% -2.75% -0.46% 2025-06-10
ZARMMK 118.280 0.120 0.10% 1.06% 3.11% 6.49% 5.86% 2025-06-10
ZARMNT 201.793 0.133 -0.07% 0.92% 2.81% 11.23% 11.27% 2025-06-10
ZARMOP 0.45725 0.00086 0.19% 1.18% 3.94% 7.69% 6.53% 2025-06-10
ZARMTC 0.243 0.008 -3.20% -7.00% 13.09% 105.92% 177.78% 2025-06-11
ZARMUR 2.59077 0.00884 0.34% 1.37% 3.45% 4.35% 4.18% 2025-06-10
ZARMVR 0.87338 0.00089 0.10% 1.06% 3.11% 6.77% 5.17% 2025-06-10
ZARMWK 97.9404 0.0997 0.10% 1.06% 3.11% 6.49% 5.93% 2025-06-10
ZARTZS 147.964 0.120 -0.08% -1.79% 0.21% 15.02% 4.99% 2025-06-11
ZARUAH 2.34454 0.00189 -0.08% 0.50% 2.99% 5.10% 7.39% 2025-06-11
ZARUGX 203.670 0.165 -0.08% -0.20% 1.77% 4.54% 0.25% 2025-06-11
ZARUNI 0.007 0.000 5.85% -17.80% -12.80% 72.70% 15.80% 2025-06-11
ZARURY 2.34502 0.00190 -0.08% 0.41% 2.47% 1.25% 11.84% 2025-06-11
ZARUSC 0.057 0.000 0.10% 1.02% 3.28% 6.67% 4.99% 2025-06-11
ZARUSD 0.0565807 0.0000602 0.11% 1.02% 3.27% 6.66% 4.99% 2025-06-11
ZARUST 0.057 0.000 0.09% 1.06% 3.26% 6.43% 4.97% 2025-06-11
ZARUZS 719.348 0.581 -0.08% 0.07% 1.78% 5.12% 5.85% 2025-06-11
ZARVND 1469.58 0.14 -0.01% 1.00% 3.28% 8.72% 8.35% 2025-06-10
ZARXAF 32.4111 0.0262 -0.08% -1.39% -0.93% -4.57% -1.66% 2025-06-11
ZARXLM 0.20 0.00 0.47% -1.34% 15.62% 26.58% -63.66% 2025-06-11
ZARXMR 0.000 0.000 2.23% 5.25% 5.10% -37.99% -44.62% 2025-06-11
ZARXOF 32.3318 0.0261 -0.08% 0.43% 2.45% -2.76% -1.76% 2025-06-11
ZARXPF 5.91574 0.00478 -0.08% 0.50% 0.18% -2.95% -1.60% 2025-06-11
ZARXRP 0.02459 0.00007 0.30% -1.41% 14.34% -3.85% -78.08% 2025-06-11
ZARYER 13.7417 0.0111 -0.08% 0.80% 2.68% 4.00% 2.01% 2025-06-11
ZARZIG 1.52 0.00 0.13% 1.20% 3.53% 11.28% 109.02% 2025-06-10
ZARZMW 1.42 0.00 -0.08% -5.68% -2.21% -4.70% -0.15% 2025-06-11
ZARADA 0.08 0.00 0.99% -2.63% 19.03% 26.59% -37.64% 2025-06-11
ZARNPR 7.73005 0.00625 -0.08% 0.77% 3.28% 6.38% 7.14% 2025-06-11
ZARNZD 0.0936518 0.0001120 0.12% 0.40% 0.09% -1.26% 6.79% 2025-06-11
ZAROMR 0.0217604 0.0000468 0.22% 1.17% 3.17% 6.54% 5.91% 2025-06-10
ZARPAB 0.0565370 0.0000457 -0.08% 0.94% 3.19% 6.58% 4.76% 2025-06-11
ZARPEN 0.20523 0.00017 -0.08% 1.12% 2.37% 3.06% 0.56% 2025-06-11
ZARPGK 0.23194 0.00019 -0.08% 0.79% 1.97% 7.64% 12.03% 2025-06-11
ZARPHP 3.15525 0.00244 -0.08% 1.14% 3.25% 2.40% -0.43% 2025-06-11
ZARPKR 15.9372 0.0129 -0.08% 0.48% 3.45% 7.92% 6.14% 2025-06-11
ZARPYG 450.228 0.364 -0.08% 0.60% 2.90% 8.64% 10.85% 2025-06-11
ZARQAR 0.20561 0.00017 -0.08% 0.71% 2.95% 6.35% 4.67% 2025-06-11
ZARRON 0.24850 0.00005 -0.02% -0.23% -1.42% -2.51% -0.50% 2025-06-11
ZARRSD 5.79059 0.00135 -0.02% 0.28% -0.03% -3.41% -1.43% 2025-06-11
ZARMYR 0.23906 0.00033 -0.14% 0.54% 1.54% 0.78% -6.01% 2025-06-11
ZARMZN 3.60935 0.00254 0.07% 1.03% 3.08% 6.47% 6.93% 2025-06-10
ZARNAD 1.00073 0.00027 0.03% 0.30% 0.01% 0.17% 0.06% 2025-06-10
ZARNIO 2.07714 0.00168 -0.08% 0.77% 3.02% 6.98% 4.84% 2025-06-11
ZARRWF 80.1943 0.0648 -0.08% 1.19% 3.15% 10.40% 12.56% 2025-06-11
ZARSCR 0.80870 0.00065 -0.08% -2.48% 3.85% 6.97% 10.65% 2025-06-11
ZARSDG 33.9131 0.0274 -0.08% 0.84% 3.09% 6.76% 5.10% 2025-06-11
ZARTTD 0.38298 0.00031 -0.08% 0.89% 3.00% 6.70% 4.62% 2025-06-11
ZARSGD 0.0726400 0.0000923 -0.13% 0.52% 1.44% 0.26% -0.38% 2025-06-11
ZARSLL 1269.852 3.469 -0.27% 0.75% 1.88% 4.64% 6.11% 2025-06-06
ZARSOL 0.000 0.000 0.91% -4.12% 9.90% 23.12% -4.32% 2025-06-11
ZARSOS 32.2873 0.0343 0.11% 1.06% 3.11% 7.15% 6.52% 2025-06-10
ZARSRD 2.08325 0.00818 0.39% 1.82% 4.74% 10.79% 22.42% 2025-06-10
ZARSSP 254.6644 0.8523 0.34% 1.81% 3.57% 23.63% 210.49% 2025-06-09
ZARSTD 1.22296 0.00055 0.04% 1.14% 0.00% -3.56% 0.50% 2025-06-10
ZARSVC 0.49391 0.00040 -0.08% 0.73% 2.97% 6.41% 4.59% 2025-06-11
ZARSYP 733.945 2.456 0.34% 1.54% 2.97% 6.38% 6.63% 2025-06-09
ZARSZL 1.00073 0.00081 -0.08% -0.01% 0.01% 0.24% -0.51% 2025-06-11
ZARTHB 1.84153 0.00166 -0.09% 0.70% 0.45% 1.12% -6.95% 2025-06-11
ZARTJS 0.56303 0.00046 -0.08% 1.54% -0.95% -2.18% -2.59% 2025-06-11
ZARTMT 0.19823 0.00016 -0.08% 1.13% 3.38% 6.92% 5.09% 2025-06-11
ZARTND 0.16669 0.00013 -0.08% 0.60% 0.04% -1.46% -1.10% 2025-06-11