السعر يوم %يوم %عام تاريخ
NPRJPY 1.05181 0.00524 0.50% -13.04% 2025-07-03
ZARJPY 8.18602 0.02006 0.25% -6.65% 2025-07-03
NPRCNY 0.0523801 0.0001571 0.30% -4.18% 2025-07-03
ZARCNY 0.40762 0.00014 0.03% 2.85% 2025-07-03
NPRCHF 0.00578849 0.00001514 0.26% -14.15% 2025-07-03
ZARCHF 0.0450482 0.0000010 0.002% -7.86% 2025-07-03
NPRCAD 0.0099436 0.0000346 0.35% -2.56% 2025-07-03
ZARCAD 0.0773698 0.0000538 0.07% 4.57% 2025-07-03
NPRAUD 0.0111281 0.0000487 0.44% -0.21% 2025-07-03
NPREUR 0.00619964 0.00001895 0.31% -10.62% 2025-07-03
NPRGBP 0.00535985 0.00001704 0.32% -8.72% 2025-07-03
NPRNZD 0.0120454 0.0000684 0.57% -1.72% 2025-07-03
NPRUSD 0.00731507 0.00002272 0.31% -2.27% 2025-07-03
ZARAUD 0.0865998 0.0001516 0.18% 7.10% 2025-07-03
ZAREUR 0.0482465 -0.0000196 -0.04% -4.14% 2025-07-03
ZARGBP 0.0417071 0.0000192 0.05% -2.04% 2025-07-03
ZARNZD 0.0937336 0.0002813 0.30% 5.48% 2025-07-03
ZARUSD 0.0569272 0.0000279 0.05% 4.89% 2025-07-03
NPRBRL 0.0396348 -0.0002520 -0.63% -6.76% 2025-07-02
ZARBRL 0.30870 -0.00159 -0.51% 1.18% 2025-07-02
ZARNPR 7.80116 0.02179 0.28% 8.69% 2025-07-02