السعر يوم %يوم %عام تاريخ
CADJPY 111.3130 -0.2223 -0.20% 13.58% 2024-03-28
CADCNY 5.33681 -0.00984 -0.18% 4.92% 2024-03-28
CADCHF 0.66619 0.00020 0.03% -1.65% 2024-03-28
NPRJPY 1.13481 -0.00252 -0.22% 13.68% 2024-03-27
NPRCNY 0.0543920 -0.0000043 -0.01% 4.16% 2024-03-27
NPRCHF 0.00678606 0.00000332 0.05% -2.33% 2024-03-27
NPRCAD 0.0101876 -0.0000052 -0.05% -1.71% 2024-03-27
NPRBRL 0.0373058 -0.0000735 -0.20% -5.42% 2024-03-27
CADAUD 1.12848 0.00159 0.14% 2.92% 2024-03-27
CADBRL 3.67981 0.01260 0.34% -3.30% 2024-03-27
CADEUR 0.68088 0.00112 0.16% 0.43% 2024-03-27
CADGBP 0.58329 0.00020 0.04% -2.11% 2024-03-27
CADINR 61.2630 -0.0748 -0.12% 1.83% 2024-03-27
CADNZD 1.22775 0.00124 0.10% 4.39% 2024-03-27
CADUSD 0.73713 0.00086 0.12% 0.23% 2024-03-27
NPRAUD 0.0114901 0.0000010 0.01% 0.68% 2024-03-27
NPREUR 0.00692917 -0.00000037 -0.01% -1.41% 2024-03-27
NPRGBP 0.00593687 -0.00000744 -0.13% -3.89% 2024-03-27
NPRNZD 0.0125015 -0.0000001 -0.001% 2.05% 2024-03-27
NPRUSD 0.00749625 -0.00000844 -0.11% -1.21% 2024-03-27