NPRCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00770

التغيير اليومي:

0.00001 0.17%

سنويا:

-12.21%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9321		-0.0004	-0.05%	2.91%	2020-10-27
CHFUSD	1.1028		0.0015	0.13%	9.66%	2020-10-27
CHFAUD	1.5449		-0.0018	-0.12%	5.08%	2020-10-27
CHFCAD	1.4520		-0.0025	-0.17%	10.61%	2020-10-27
CHFGBP	0.8440		-0.0021	-0.25%	7.95%	2020-10-27
CHFJPY	115.1860		-0.2720	-0.24%	5.16%	2020-10-27
CHFNZD	1.6414		-0.0076	-0.46%	3.59%	2020-10-27
CHFBRL	6.2285		0.0360	0.58%	55.22%	2020-10-27
CHFCNY	7.3901		0.0122	0.17%	4.08%	2020-10-27
CHFINR	81.1895		-0.2625	-0.32%	14.13%	2020-10-27
NPREUR	0.0072		0.000003	0.04%	-9.76%	2020-10-27
NPRUSD	0.0085		0.00002	0.20%	-3.83%	2020-10-27
NPRAUD	0.0119		-0.000001	-0.01%	-7.84%	2020-10-27
NPRCAD	0.0112		-0.00001	-0.13%	-3.00%	2020-10-27
NPRCHF	0.0077		0.00001	0.17%	-12.21%	2020-10-27
NPRGBP	0.0065		-0.000004	-0.06%	-5.21%	2020-10-27
NPRJPY	0.8872		-0.0001	-0.01%	-7.64%	2020-10-27
NPRNZD	0.0126		-0.00003	-0.22%	-8.99%	2020-10-27
NPRBRL	0.0476		-0.00001	-0.02%	35.22%	2020-10-27
NPRCNY	0.0568		0.0001	0.14%	-8.82%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18302	0.0021	0.18%
GBPUSD	1.30656	0.0050	0.38%
AUDUSD	0.71358	0.0015	0.21%
NZDUSD	0.67164	0.0038	0.56%
USDJPY	104.46	0.3830	-0.37%
USDCNY	6.70140	0.0021	0.03%
USDCHF	0.90683	0.0012	-0.13%
USDCAD	1.31682	0.0037	-0.28%
USDMXN	20.8616	0.0913	-0.44%
USDINR	73.6643	0.2957	-0.40%
USDBRL	5.6530	0.0301	0.54%
USDRUB	77.0224	0.5642	0.74%
DXY	92.867	0.1783	-0.19%
USDKRW	1,124.99	4.3940	-0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,554	131	-0.47%
S&P 500	3,398	3	-0.09%
NASDAQ 100	11,578	73	0.64%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,039	138	-1.13%
CAC 40	4,729	87	-1.81%
FTSE MIB	18,615	330	-1.74%
IBEX 35	6,650	147	-2.16%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	24	-0.86%
TSX	16,042	38	-0.23%
[+]

	فعلي	Chg	%Chg
Apple	116.27	1.23	1.07%
Tesla	424.90	4.62	1.10%
Microsoft	212.27	2.19	1.04%
Amazon	3,243.92	37.85	1.18%
Alphabet	1,583.91	0.62	0.04%
Facebook	281.29	4.18	1.51%
Alibaba	315.51	8.77	2.86%
Visa	190.76	2.31	-1.20%
JPMorgan Chase	99.42	1.82	-1.80%
Intel	45.71	1.00	-2.14%
Johnson & Johnson	143.39	0.58	-0.40%
Procter & Gamble	142.70	1.42	1.00%
Exxon Mobil	32.83	0.52	-1.56%
3M	162.60	3.56	-2.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.0900	0.53	1.37%
Brent	40.8700	0.41	1.01%
Natural gas	3.0600	0.04	1.19%
Gasoline	1.1339	0.02	2.01%
Heating oil	1.1431	0.02	1.90%
Gold	1,909.15	7.46	0.39%
Silver	24.410	0.09	0.37%
Copper	3.0835	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	622.0000	2.25	0.36%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	فعلي	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.035	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]