الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
NPRJPY 1.18413 0.01508 1.29% 2.29% 4.39% 15.76% 2024-04-26
NPRCNY 0.0545437 0.0000334 0.06% 0.49% 0.31% 3.05% 2024-04-26
NPRCHF 0.00685746 0.00000091 0.01% 0.61% 1.23% 0.43% 2024-04-26
NPRCAD 0.0102596 0.0000017 -0.02% -0.32% 0.88% -1.16% 2024-04-26
NPRMXN 0.12863 0.00061 -0.47% 0.58% 3.85% -6.56% 2024-04-26
NPRINR 0.62614 0.00038 0.06% 0.09% 0.15% 0.21% 2024-04-26
NPRBRL 0.0384011 0.0003638 -0.94% -2.11% 2.73% -0.39% 2024-04-26
NPRRUB 0.68835 0.00231 -0.33% -1.92% -0.81% 9.66% 2024-04-26
NPRKRW 10.3370 0.0316 0.31% 0.18% 2.57% 1.07% 2024-04-26
NPRIDR 121.791 0.110 0.09% 0.36% 2.81% 7.44% 2024-04-26
NPRTRY 0.24357 0.00087 -0.36% -0.08% 0.87% 64.27% 2024-04-26
NPRSAR 0.0281480 0.0000284 -0.10% 0.26% 0.01% -1.83% 2024-04-26
NPRSEK 0.0821035 0.0003558 0.44% -0.01% 3.31% 4.04% 2024-04-26
NPRNGN 9.80307 0.17230 1.79% 13.88% -6.96% 178.81% 2024-04-26
NPRPLN 0.0303029 0.0001004 0.33% -0.64% 1.51% -4.46% 2024-04-26
NPRARS 6.56486 0.00099 0.02% 0.85% 2.13% 287.67% 2024-04-26
NPRNOK 0.0827877 0.0004280 0.52% 0.42% 2.55% 2.13% 2024-04-26
NPRTWD 0.24459 0.00015 -0.06% 0.58% 2.14% 4.16% 2024-04-26
NPRIRR 315.769 0.311 -0.10% 0.29% 0.12% -1.65% 2024-04-26
NPRAED 0.0275650 0.0000262 -0.09% 0.29% 0.03% -1.79% 2024-04-26
NPRCOP 29.3124 0.4580 -1.54% -0.24% 1.57% -17.67% 2024-04-26
NPRCRC 3.81128 0.03477 0.92% 1.65% 1.25% -6.31% 2024-04-26
NPRCUC 0.18030 0.00029 0.16% 0.29% 0.27% -1.54% 2024-04-25
NPRCVE 0.77497 0.00038 -0.05% -0.43% 1.46% 1.52% 2024-04-26
NPRCZK 0.17658 0.00057 0.32% -0.62% 0.76% 8.61% 2024-04-26
NPRDAI 0.0075 0.0000 -0.01% 0.25% 0.22% -1.65% 2024-04-26
NPRDJF 1.33377 0.00408 -0.30% 0.28% 0.07% -1.73% 2024-04-26
NPRDKK 0.0523276 0.0001013 0.19% -0.26% 1.25% 1.42% 2024-04-26
NPRDOP 0.43972 0.00257 -0.58% -1.13% -0.47% 5.70% 2024-04-26
NPRDOT 0.0011 0.0000 0.79% -1.35% 38.34% -13.94% 2024-04-26
NPRDZD 1.00955 0.00237 -0.23% 0.19% 0.20% -2.12% 2024-04-26
NPREGP 0.35941 0.00043 -0.12% -0.64% 0.25% 51.92% 2024-04-26
NPRERN 0.11257 0.00011 -0.10% 0.28% 0.00% -1.82% 2024-04-26
NPRETB 0.43047 0.00077 0.18% 0.82% 1.34% 4.01% 2024-04-26
NPRETH 0.00000240211 0.00000002472 1.04% -1.86% 12.51% -39.62% 2024-04-26
NPREUR 0.00701728 0.00001385 0.20% -0.12% 1.34% 1.32% 2024-04-26
NPRFJD 0.0169761 0.0002815 -1.63% -0.31% -0.72% -1.19% 2024-04-26
NPRGBP 0.00600922 0.00000284 0.05% -0.72% 1.31% -1.75% 2024-04-26
NPRGEL 0.0200982 0.0000348 -0.17% 0.87% -0.15% 6.23% 2024-04-26
NPRGHS 0.1019167 0.0002001 0.20% 1.18% 3.67% 14.94% 2024-04-26
NPRGMD 0.50977 0.00050 -0.10% 0.28% 0.11% 11.15% 2024-04-26
NPRGNF 64.4843 0.1215 -0.19% -1.44% 1.06% -0.84% 2024-04-26
NPRGTQ 0.0583397 0.0001120 -0.19% 0.24% -0.14% -2.09% 2024-04-26
NPRGYD 1.57078 0.00155 -0.10% 0.47% 0.44% -2.61% 2024-04-26
NPRHKD 0.0587493 0.0000533 -0.09% 0.19% 0.17% -2.00% 2024-04-26
NPRHNL 0.18522 0.00041 -0.22% 0.25% 0.53% -1.21% 2024-04-26
NPRHTG 0.99382 0.00204 -0.21% 0.24% -0.17% -14.47% 2024-04-26
NPRHUF 2.75147 0.00150 0.05% -0.74% 0.43% 6.32% 2024-04-26
NPRAFN 0.54186 0.00023 -0.04% 0.58% 1.52% -17.79% 2024-04-25
NPRALG 0.0382 0.0010 2.80% -12.00% 38.86% -8.31% 2024-04-26
NPRALL 0.70513 0.00178 -0.25% -0.84% -0.95% -7.75% 2024-04-26
NPRAMD 2.91641 0.01361 -0.46% -1.37% -1.63% -1.24% 2024-04-26
NPRAOA 6.32648 0.01317 -0.21% 0.48% 1.20% 64.15% 2024-04-26
NPRBSD 0.00750078 0.00001227 -0.16% 0.25% -0.05% -1.87% 2024-04-26
NPRBTC 0.000000117922 0.000000001441 1.24% 0.51% 8.33% -54.25% 2024-04-26
NPRBWP 0.1031288 0.0006319 -0.61% -0.09% 1.14% 2.26% 2024-04-26
NPRBYR 0.0245468 0.0000400 -0.16% 0.25% 0.15% 27.53% 2024-04-26
NPRATM 0.0009 0.0000 0.81% -0.92% 52.43% 36.86% 2024-04-26
NPRAUD 0.0114882 0.0000305 -0.27% -1.52% 0.12% -0.28% 2024-04-26
NPRAVX 0.0002 0.0000 1.73% -0.50% 54.27% -50.25% 2024-04-26
NPRAZN 0.0127584 0.0000126 -0.10% 0.28% 0.30% -1.53% 2024-04-26
NPRBCH 0.0000 0.0000 -0.96% -0.90% 12.14% -76.21% 2024-04-26
NPRBDT 0.82320 0.00130 -0.16% 0.23% 0.18% 1.48% 2024-04-26
NPRBGN 0.0137302 0.0000354 0.26% -0.06% 1.34% 1.41% 2024-04-26
NPRBHD 0.00282920 0.00000286 -0.10% 0.30% 0.00% -1.83% 2024-04-26
NPRBIF 21.5038 0.0865 -0.40% 0.08% 0.71% 36.23% 2024-04-26
NPRBIH 0.0137235 0.0000286 0.21% -0.23% 1.30% 1.36% 2024-04-26
NPRBNB 0.0000 0.0000 1.83% -7.31% -4.32% -45.72% 2024-04-26
NPRBND 0.0102094 0.0000005 -0.01% 0.31% 1.10% 0.01% 2024-04-26
NPRBOB 0.0520196 0.0000075 -0.01% 0.23% 1.19% -0.65% 2024-04-26
NPRISK 1.05482 0.00392 0.37% -0.19% 1.96% 1.75% 2024-04-26
NPRJMD 1.17092 0.00028 -0.02% 0.73% 2.41% 1.44% 2024-04-26
NPRJOD 0.00531798 0.00000599 -0.11% 0.25% 0.09% -1.85% 2024-04-26
NPRKES 1.01166 0.00250 -0.25% 1.64% 2.90% -2.51% 2024-04-26
NPRKGS 0.66649 0.00091 -0.14% 0.06% -0.78% -0.38% 2024-04-26
NPRKHR 30.4701 0.0374 -0.12% 0.65% 0.70% -2.68% 2024-04-26
NPRKMF 3.44382 0.00339 -0.10% -0.53% 1.05% 1.23% 2024-04-26
NPRILS 0.0284966 0.0000520 0.18% 0.44% 3.89% 2.66% 2024-04-26
NPRIQD 9.8263 0.0153 -0.16% 0.23% 0.10% -1.80% 2024-04-26
NPRCDF 20.9218 0.0335 0.16% 0.38% 0.27% 26.94% 2024-04-25
NPRCLP 7.12666 0.00161 -0.02% -1.35% -3.09% 15.87% 2024-04-26
NPRKYD 0.00623521 0.00000998 0.16% 0.29% 0.27% -0.95% 2024-04-25
NPRKZT 3.32460 0.01462 -0.44% -0.43% -1.43% -4.24% 2024-04-26
NPRLAK 160.1421 0.2455 -0.15% 0.62% 2.42% 21.80% 2024-04-26
NPRLBP 671.6969 1.4053 -0.21% 0.17% 0.00% 485.81% 2024-04-26
NPRLKR 2.22025 0.01111 -0.50% -1.51% -1.97% -9.23% 2024-04-26
NPRLNK 0.0005 0.0000 -0.40% -4.40% 31.73% -51.89% 2024-04-26
NPRLRD 1.45434 0.00233 0.16% -0.18% 0.06% 16.76% 2024-04-25
NPRLSL 0.14267 0.00014 -0.10% -0.43% 0.27% 1.41% 2024-04-26
NPRLTC 0.0000864123 0.0000031798 -3.55% -6.46% 8.32% 1.64% 2024-04-26
NPRLUN 68.2265 0.0672 -0.10% -17.98% 54.55% -10.75% 2024-04-26
NPRLYD 0.0364966 0.0001259 -0.34% 0.34% 0.86% 0.47% 2024-04-26
NPRMAD 0.0757668 0.0003403 -0.45% -0.07% -0.20% -1.45% 2024-04-26
NPRMDL 0.13329 0.00052 -0.39% -0.50% 1.24% -2.62% 2024-04-26
NPRMGA 33.3233 0.0125 -0.04% 1.99% 2.08% -0.97% 2024-04-26
NPRMKD 0.43214 0.00104 0.24% -0.25% 1.90% 1.90% 2024-04-26
NPRMMK 15.7519 0.0252 -0.16% 0.25% 0.25% -1.58% 2024-04-26
NPRMNT 25.5155 0.0446 0.18% 0.30% 1.19% -3.81% 2024-04-25
NPRMOP 0.0604840 0.0000472 -0.08% 0.20% 0.02% -2.13% 2024-04-26
NPRMTC 0.0106 0.0002 1.85% -4.63% 42.33% 40.44% 2024-04-26
NPRMUR 0.34785 0.00092 -0.26% -0.07% 0.39% 1.12% 2024-04-26
NPRMVR 0.11603 0.00011 -0.10% 0.28% 0.26% -1.57% 2024-04-26
NPRMWK 13.00141 0.07751 -0.59% -0.21% 0.92% 67.30% 2024-04-26
NPRTZS 19.4377 0.0560 0.29% 0.55% 1.57% 8.44% 2024-04-26
NPRUAH 0.29701 0.00077 -0.26% 0.13% 1.48% 5.21% 2024-04-26
NPRUGX 28.6100 0.0132 -0.05% 0.38% -1.54% -0.33% 2024-04-26
NPRUNI 0.0010 0.0000 4.14% -1.51% 60.56% -28.44% 2024-04-26
NPRURY 0.28988 0.00175 0.61% 0.04% 2.18% -2.06% 2024-04-26
NPRUSC 0.0075 0.0000 -0.10% 0.25% 0.12% -1.73% 2024-04-26
NPRUSD 0.00750491 0.00000739 -0.10% 0.24% 0.12% -1.73% 2024-04-26
NPRUST 0.0075 0.0000 -0.09% 0.32% 0.12% -1.69% 2024-04-26
NPRUZS 94.8073 0.2609 -0.27% -0.20% 0.50% 9.06% 2024-04-26
NPRVND 190.212 0.281 -0.15% -0.15% 2.32% 6.05% 2024-04-26
NPRXAF 4.58629 0.00882 -0.19% -0.24% 0.93% 1.00% 2024-04-26
NPRXLM 0.0662 0.0002 0.29% -1.23% 17.63% -18.30% 2024-04-26
NPRXMR 0.0001 0.0000 -1.33% -3.76% 12.79% 24.64% 2024-04-26
NPRXOF 4.58625 0.00753 -0.16% -0.11% 1.35% 1.39% 2024-04-26
NPRXPF 0.83717 0.00082 -0.10% -0.61% 1.58% 1.64% 2024-04-26
NPRXRP 0.0143423 0.0000495 0.35% -3.45% 17.25% -12.19% 2024-04-26
NPRYER 1.87904 0.00185 -0.10% 0.31% 0.21% -1.65% 2024-04-26
NPRZAR 0.14117 0.00183 -1.28% -1.59% -0.71% 0.34% 2024-04-26
NPRZMW 0.1988 0.0010 0.49% 3.86% 4.80% 48.17% 2024-04-26
NPRADA 0.0161 0.0002 1.08% 1.24% 38.93% -13.46% 2024-04-26
NPRNZD 0.0126292 0.0000179 0.14% -0.70% 1.13% 1.65% 2024-04-26
NPROMR 0.00288902 0.00000299 -0.10% 0.28% -0.01% -1.81% 2024-04-26
NPRPAB 0.00750063 0.00001242 -0.17% 0.25% -0.05% -1.88% 2024-04-26
NPRPEN 0.0281777 0.0001681 0.60% 0.51% 1.73% -0.79% 2024-04-26
NPRPGK 0.0289531 0.0000135 0.05% 3.55% 2.16% 7.39% 2024-04-26
NPRPHP 0.43333 0.00081 -0.19% 1.05% 2.67% 1.85% 2024-04-26
NPRPKR 2.08820 0.00566 -0.27% 0.19% 0.20% -3.56% 2024-04-26
NPRPYG 55.8506 0.0403 0.07% 0.89% 1.23% 0.61% 2024-04-26
NPRQAR 0.0273224 0.0000675 -0.25% 0.15% -0.12% -1.80% 2024-04-26
NPRRON 0.0349226 0.0000775 0.22% -0.18% 1.49% 2.13% 2024-04-26
NPRRSD 0.82213 0.00170 0.21% -0.18% 1.32% 1.38% 2024-04-26
NPRMYR 0.0357797 0.0001104 -0.31% -0.09% 1.07% 5.07% 2024-04-26
NPRMZN 0.47656 0.00182 -0.38% -0.46% 0.48% -1.42% 2024-04-26
NPRNAD 0.14267 0.00014 -0.10% -0.45% 0.19% 1.47% 2024-04-26
NPRNIO 0.27603 0.00005 -0.02% -0.18% 0.47% -0.11% 2024-04-26
NPRRWF 9.68157 0.05437 -0.56% -0.03% 1.18% 14.87% 2024-04-26
NPRSCR 0.10280 0.00179 -1.71% 0.75% -0.74% 1.69% 2024-04-26
NPRSDG 4.39788 0.10162 -2.26% -1.87% -2.12% 1.78% 2024-04-26
NPRTTD 0.0509638 0.0000898 -0.18% 0.34% 0.23% -1.45% 2024-04-26
NPRSGD 0.0102229 0.0000126 0.12% 0.30% 1.20% 0.31% 2024-04-26
NPRSLL 169.2965 0.6821 -0.40% 0.46% -0.55% 1.00% 2024-04-26
NPRSOL 0.0001 0.0000 1.47% 0.20% 29.61% -84.68% 2024-04-26
NPRSOS 4.28906 0.02207 0.52% 0.90% 0.62% -0.69% 2024-04-26
NPRSRD 0.25521 0.00045 -0.18% -0.58% -2.21% -9.08% 2024-04-26
NPRSSP 11.84369 0.01895 0.16% 0.26% -0.09% 85.11% 2024-04-25
NPRSTD 0.17130 0.00261 -1.50% -1.02% 0.94% 1.00% 2024-04-26
NPRSVC 0.0656310 0.0001058 -0.16% 0.24% 0.05% -1.87% 2024-04-26
NPRSYP 97.6712 0.1563 0.16% 0.29% 0.27% 409.99% 2024-04-25
NPRSZL 0.14151 0.00130 -0.91% -1.26% -0.64% 0.56% 2024-04-26
NPRTHB 0.27789 0.00030 -0.11% 0.85% 1.95% 6.48% 2024-04-26
NPRTJS 0.0819455 0.0000204 -0.02% 0.11% -0.10% -1.29% 2024-04-26
NPRTMT 0.0262672 0.0000259 -0.10% 0.28% 0.29% -1.54% 2024-04-26
NPRTND 0.0236255 0.0000233 -0.10% -0.08% 0.94% 2.13% 2024-04-26

Exchange Rates