الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NPRJPY 1.05244 0.01270 -1.19% -1.59% -4.12% -8.38% -5.16% 2025-03-10
NPRCNY 0.0519405 0.0001721 -0.33% -0.58% -1.29% -3.04% -4.21% 2025-03-10
NPRCHF 0.00630264 0.00002974 -0.47% -1.76% -4.13% -4.86% -4.90% 2025-03-10
NPRCAD 0.0103353 0.0000122 -0.12% -0.24% 0.49% -1.53% 1.51% 2025-03-10
NPRMXN 0.14552 0.00021 -0.14% -1.68% -1.67% -4.39% 14.84% 2025-03-10
NPRINR 0.62428 0.00269 -0.43% -0.09% -0.11% -0.07% -0.06% 2025-03-10
NPRBRL 0.0416005 0.0000362 -0.09% -1.07% 0.60% -7.86% 10.64% 2025-03-10
NPRRUB 0.62548 0.01283 -2.01% -2.03% -10.00% -24.51% -8.90% 2025-03-10
NPRKRW 10.3996 0.0153 -0.15% -0.41% 0.27% -3.63% 4.68% 2025-03-10
NPRIDR 117.066 0.201 -0.17% -0.87% 0.25% -1.42% -0.50% 2025-03-10
NPRTRY 0.26132 0.00117 -0.45% 0.52% 1.61% 1.30% 8.71% 2025-03-10
NPRSAR 0.0268191 0.0001705 -0.63% 0.10% 0.09% -2.20% -5.28% 2025-03-10
NPRSEK 0.0723338 0.0003101 -0.43% -6.28% -7.30% -10.44% -6.09% 2025-03-10
NPRNGN 10.97385 0.07457 0.68% 2.24% 2.31% -2.65% -8.77% 2025-03-10
NPRPLN 0.0277006 0.0000091 -0.03% -4.00% -4.46% -8.14% -6.54% 2025-03-10
NPRARS 7.61642 0.04446 -0.58% 0.23% 0.96% 1.20% 19.18% 2025-03-10
NPRNOK 0.0771408 0.0010067 -1.29% -3.59% -4.27% -7.18% -2.28% 2025-03-10
NPRTWD 0.23523 0.00104 -0.44% 0.03% 0.39% -1.77% -0.80% 2025-03-10
NPRIRR 301.690 0.468 -0.15% 0.22% 0.48% -1.61% -4.85% 2025-03-09
NPRAED 0.0262565 0.0001666 -0.63% 0.08% 0.05% -2.08% -5.31% 2025-03-10
NPRCOP 29.7051 0.0359 -0.12% 0.03% 0.52% -7.64% 0.90% 2025-03-10
NPRCRC 3.60478 0.03168 -0.87% 0.33% -1.02% -2.54% -5.96% 2025-03-10
NPRCUC 0.17266 0.00047 0.27% 0.37% 0.63% -1.45% -4.71% 2025-03-07
NPRCVE 0.73044 0.00491 -0.67% -4.19% -4.84% -6.21% -4.02% 2025-03-10
NPRCZK 0.16487 0.00081 -0.49% -4.41% -5.21% -7.16% -5.57% 2025-03-10
NPRDAI 0.007 0.000 -0.46% -0.06% -0.69% -2.05% -5.40% 2025-03-10
NPRDJF 1.27054 0.00518 -0.41% 0.15% 0.58% -2.01% -5.24% 2025-03-10
NPRDKK 0.0492400 0.0002895 -0.58% -4.00% -4.77% -6.31% -4.27% 2025-03-10
NPRDOP 0.44825 0.00164 -0.36% 1.03% 1.11% 0.84% 0.87% 2025-03-10
NPRDOT 0.002 0.000 1.96% 14.03% 21.85% 65.26% 167.88% 2025-03-10
NPRDZD 0.95577 0.00145 -0.15% -0.90% -0.50% -3.26% -5.70% 2025-03-10
NPREGP 0.36175 0.00158 -0.43% 0.08% 1.25% -2.44% -2.90% 2025-03-10
NPRERN 0.10724 0.00068 -0.63% 0.08% 0.06% -2.07% -5.30% 2025-03-10
NPRETB 0.92223 0.01804 -1.92% 2.28% 0.87% -1.00% 116.18% 2025-03-10
NPRETH 0.00000371440 0.00000015047 4.22% 11.30% 34.31% 69.46% 98.35% 2025-03-10
NPREUR 0.00660418 0.00003687 -0.56% -3.19% -4.94% -6.29% -4.46% 2025-03-10
NPRFJD 0.0164164 0.0000817 -0.50% 0.47% -0.23% -3.49% -3.50% 2025-03-10
NPRGBP 0.00555420 0.00001626 -0.29% -1.39% -3.97% -4.75% -5.78% 2025-03-10
NPRGEL 0.0198387 0.0000944 -0.47% 0.81% 0.33% -3.46% -0.08% 2025-03-10
NPRGHS 0.1108823 0.0007723 -0.69% 0.11% 0.61% 3.32% 15.20% 2025-03-10
NPRGMD 0.51884 0.00247 -0.47% 0.67% 1.10% -1.50% 1.14% 2025-03-10
NPRGNF 61.8753 0.3077 -0.49% 0.57% 0.17% -1.47% -3.64% 2025-03-10
NPRGTQ 0.0551681 0.0003002 -0.54% 0.19% -0.14% -1.92% -6.31% 2025-03-10
NPRGYD 1.49773 0.00802 -0.53% 0.08% 0.20% -1.93% -4.84% 2025-03-10
NPRHKD 0.0555340 0.0003714 -0.66% -0.18% -0.99% -2.05% -5.99% 2025-03-10
NPRHNL 0.18409 0.00018 0.10% 0.91% 1.09% -0.39% -1.06% 2025-03-10
NPRHTG 0.93802 0.00623 -0.66% 0.62% 0.37% -1.31% -5.73% 2025-03-10
NPRHUF 2.63619 0.00757 -0.29% -5.71% -6.09% -9.08% -3.04% 2025-03-10
NPRAFN 0.52188 0.00348 0.67% -0.63% -0.85% 1.62% -2.72% 2025-03-10
NPRALG 0.038 0.002 6.54% 27.58% 51.58% 76.69% 47.07% 2025-03-10
NPRALL 0.65325 0.00531 -0.81% -3.89% -3.95% -5.61% -8.55% 2025-03-10
NPRAMD 2.82804 0.00347 -0.12% 0.90% -0.48% -2.07% -6.35% 2025-03-10
NPRAOA 6.58517 0.02402 0.37% 1.08% 1.35% -2.23% 4.76% 2025-03-10
NPRBSD 0.00719424 0.00001961 0.27% 0.37% 0.63% -1.45% -4.71% 2025-03-07
NPRBTC 0.000000091114 0.000000002031 2.28% 9.51% 21.18% 16.46% -12.96% 2025-03-10
NPRBWP 0.0977101 0.0000752 -0.08% -0.69% -1.13% -4.17% -4.61% 2025-03-10
NPRBYR 0.0234061 0.0001295 -0.55% 0.32% 0.10% -1.83% -5.07% 2025-03-10
NPRATM 0.002 0.000 0.58% 12.11% 24.10% 60.54% 244.81% 2025-03-10
NPRAUD 0.0113848 0.0000247 -0.22% -0.93% -0.44% -3.48% -0.30% 2025-03-10
NPRAVX 0.000 0.000 5.41% 23.51% 48.68% 105.15% 173.21% 2025-03-10
NPRAZN 0.0121534 0.0000578 -0.47% 0.38% 0.51% -1.78% -5.02% 2025-03-10
NPRBCH 0.000 0.000 2.50% -7.55% -5.13% 22.54% 22.79% 2025-03-10
NPRBDT 0.86904 0.00474 -0.54% 0.54% -0.26% 0.03% 5.13% 2025-03-10
NPRBGN 0.0129062 0.0000700 -0.54% -4.16% -4.77% -6.43% -4.39% 2025-03-10
NPRBHD 0.00269521 0.00001659 -0.61% 0.11% 0.07% -2.10% -5.13% 2025-03-10
NPRBIF 20.8217 0.4840 -2.27% -0.32% -1.56% -3.56% -3.01% 2025-03-10
NPRBNB 0.000 0.000 2.55% 7.33% 18.52% 27.03% -7.97% 2025-03-10
NPRBND 0.0095290 0.0000231 -0.24% -1.23% -1.25% -4.39% -5.20% 2025-03-10
NPRBOB 0.0495274 0.0001673 -0.34% 1.07% 0.32% -2.17% -4.37% 2025-03-10
NPRISK 0.96942 0.00735 -0.75% -3.22% -4.61% -4.46% -5.56% 2025-03-10
NPRJMD 1.12408 0.00332 -0.29% 0.74% -0.43% -0.47% -3.31% 2025-03-10
NPRJOD 0.00507228 0.00003132 -0.61% 0.15% 0.06% -2.06% -5.12% 2025-03-10
NPRKES 0.91866 0.01200 -1.29% -0.08% -0.41% -2.34% -12.77% 2025-03-10
NPRKGS 0.62519 0.00395 -0.63% 0.08% 0.06% -1.56% -7.40% 2025-03-10
NPRKHR 28.6678 0.1534 -0.53% 0.31% -0.13% -2.24% -6.12% 2025-03-10
NPRKMF 3.25048 0.00686 -0.21% -3.73% -4.09% -6.06% -4.11% 2025-03-10
NPRILS 0.0260393 0.0000156 0.06% 1.59% 1.54% -1.94% -3.41% 2025-03-10
NPRIQD 9.3689 0.0338 -0.36% 0.19% 0.63% -1.96% -5.19% 2025-03-10
NPRCDF 20.6079 0.0562 0.27% 0.37% 0.88% -1.18% -0.56% 2025-03-07
NPRCLP 6.71428 0.02673 0.40% -2.23% -2.30% -7.51% -7.41% 2025-03-10
NPRKYD 0.00598022 0.00001630 0.27% 0.37% 0.63% -1.45% -3.98% 2025-03-07
NPRKZT 3.50970 0.01964 -0.56% -1.35% -3.67% -8.36% 4.36% 2025-03-10
NPRLAK 154.1701 1.5428 -0.99% 0.03% -0.68% -2.69% -1.72% 2025-03-10
NPRLBP 640.2007 4.1772 -0.65% 0.14% 0.06% -2.02% -5.25% 2025-03-10
NPRLKR 2.11306 0.01356 -0.64% 0.24% -0.44% -1.27% -8.90% 2025-03-10
NPRLNK 0.001 0.000 5.74% 11.24% 42.77% 50.45% 55.79% 2025-03-10
NPRLRD 1.43885 0.00392 0.27% 0.47% 1.14% 6.83% -1.25% 2025-03-07
NPRLSL 0.13076 0.00040 0.31% -2.04% -0.72% -4.89% -7.47% 2025-03-10
NPRLTC 0.0000803991 0.0000043633 5.74% 23.21% 33.23% 13.12% 12.08% 2025-03-10
NPRLUN 119.15 0.57 -0.47% 16.59% 15.87% 79.54% 183.98% 2025-03-10
NPRLYD 0.0344943 0.0000564 -0.16% -0.84% -1.01% -3.64% -4.91% 2025-03-10
NPRMAD 0.0695520 0.0003983 -0.57% -2.34% -3.09% -5.83% -8.20% 2025-03-10
NPRMDL 0.12866 0.00187 -1.43% -2.90% -3.96% -3.59% -3.17% 2025-03-10
NPRMGA 33.6007 0.0859 -0.26% -0.13% -0.19% -1.91% -1.16% 2025-03-10
NPRMKD 0.40620 0.00165 -0.41% -3.39% -4.07% -5.58% -4.14% 2025-03-10
NPRMMK 14.9680 0.0945 -0.63% 0.08% 0.06% -2.07% -5.30% 2025-03-10
NPRMNT 24.8145 0.1280 -0.51% 0.25% 0.89% -0.61% -2.47% 2025-03-10
NPRMOP 0.0572220 0.0003830 -0.66% -0.08% -0.21% -2.07% -5.90% 2025-03-10
NPRMTC 0.035 0.002 7.21% 24.04% 48.61% 114.57% 474.24% 2025-03-10
NPRMUR 0.32278 0.00204 -0.63% -3.14% -2.82% -5.52% -6.24% 2025-03-10
NPRMVR 0.11052 0.00053 -0.47% 0.34% 0.84% -1.82% -5.06% 2025-03-10
NPRMWK 12.39294 0.07748 -0.62% 1.04% 0.03% -2.08% -1.51% 2025-03-10
NPRTZS 18.6770 0.3452 -1.81% 1.77% 1.71% 5.50% -2.79% 2025-03-10
NPRUAH 0.29554 0.00123 -0.41% -0.43% -0.45% -3.73% 2.48% 2025-03-10
NPRUGX 26.2475 0.1636 -0.62% 0.00% -0.13% -2.10% -10.80% 2025-03-10
NPRUNI 0.001 0.000 5.32% 17.92% 53.98% 114.22% 127.16% 2025-03-10
NPRURY 0.30328 0.00316 -1.03% 0.13% -2.41% -4.85% 3.64% 2025-03-10
NPRUSC 0.007 0.000 -0.46% -0.04% -0.66% -2.05% -5.32% 2025-03-10
NPRUSD 0.00714909 0.00003402 -0.47% -0.06% -0.68% -2.07% -5.34% 2025-03-10
NPRUST 0.007 0.000 -0.44% -0.07% -0.64% -2.21% -5.26% 2025-03-10
NPRUZS 92.6522 0.2545 -0.27% 0.66% 0.08% -1.62% -1.80% 2025-03-10
NPRVND 182.498 0.811 -0.44% 0.07% 1.38% -1.89% -1.89% 2025-03-10
NPRXAF 4.32365 0.02444 -0.56% -4.25% -4.22% -7.50% -4.48% 2025-03-10
NPRXLM 0.029 0.001 4.70% 17.02% 26.67% 30.14% -40.44% 2025-03-10
NPRXMR 0.000 0.000 7.13% 8.82% 9.99% -6.16% -31.65% 2025-03-10
NPRXOF 4.32520 0.02289 -0.53% -3.55% -4.19% -5.47% -3.95% 2025-03-10
NPRXPF 0.79033 0.00020 -0.03% -3.52% -3.70% -5.79% -3.76% 2025-03-10
NPRXRP 0.0034797 0.0001148 3.41% 15.95% 16.59% -1.14% -66.69% 2025-03-10
NPRYER 1.76082 0.01098 -0.62% -0.20% -0.60% -3.16% -6.69% 2025-03-10
NPRZAR 0.13083 0.00009 -0.07% -1.84% -0.65% -4.93% -7.40% 2025-03-10
NPRZIG 0.19 0.00 -0.60% 0.41% 0.95% 1.16% 306.65% 2025-03-10
NPRZMW 0.20 0.00 -0.40% 0.26% 1.71% -0.03% 12.35% 2025-03-10
NPRADA 0.011 0.001 5.71% 26.09% 14.00% 21.64% 8.48% 2025-03-10
NPRNZD 0.0125183 0.0000822 -0.65% -1.38% -1.70% -4.09% 2.22% 2025-03-10
NPROMR 0.00275240 0.00001739 -0.63% 0.08% 0.05% -2.07% -5.30% 2025-03-10
NPRPAB 0.00714980 0.00002885 -0.40% 0.09% 0.92% -2.06% -5.29% 2025-03-10
NPRPEN 0.0261621 0.0001131 -0.43% -0.75% -1.47% -4.53% -5.67% 2025-03-10
NPRPGK 0.0287000 0.0006648 -2.26% 3.34% 0.01% -3.22% 0.89% 2025-03-10
NPRPHP 0.41069 0.00228 -0.55% -0.81% -1.10% -3.15% -2.11% 2025-03-10
NPRPKR 2.14401 0.12926 6.42% 7.29% 7.52% 5.50% 1.86% 2025-03-10
NPRPYG 56.6685 0.2779 -0.49% 0.28% 0.56% -0.64% 2.99% 2025-03-10
NPRQAR 0.0260263 0.0001490 -0.57% -0.02% 0.43% -2.18% -5.43% 2025-03-10
NPRRON 0.0328386 0.0002017 -0.61% -4.17% -4.81% -6.39% -4.13% 2025-03-10
NPRRSD 0.77279 0.00491 -0.63% -4.20% -4.77% -6.33% -4.38% 2025-03-10
NPRMYR 0.0316240 0.0001350 -0.43% -0.79% -0.32% -3.12% -10.53% 2025-03-10
NPRMZN 0.45690 0.00172 0.38% 1.12% 0.51% -2.06% -4.30% 2025-03-10
NPRNAD 0.13076 0.00040 0.31% -2.07% -0.72% -4.89% -7.47% 2025-03-10
NPRNIO 0.26280 0.00188 -0.71% 0.52% -0.06% -1.64% -4.92% 2025-03-10
NPRRWF 10.07664 0.04924 -0.49% 1.25% 0.02% 0.80% 4.89% 2025-03-10
NPRSCR 0.10541 0.00050 -0.47% 1.69% -1.81% 1.32% -0.08% 2025-03-10
NPRSDG 4.29317 0.00807 -0.19% 0.36% 0.81% -1.79% -5.02% 2025-03-10
NPRTTD 0.0485780 0.0002417 -0.50% 0.76% 0.21% -1.65% -4.90% 2025-03-10
NPRSGD 0.0095351 0.0000412 -0.43% -1.02% -2.11% -4.36% -5.09% 2025-03-10
NPRSLL 163.1999 0.7557 -0.46% 0.18% 0.11% -2.28% -4.70% 2025-03-10
NPRSOL 0.000 0.000 6.31% 19.63% 66.02% 56.32% 19.05% 2025-03-10
NPRSOS 4.08570 0.00570 0.14% 0.70% 1.13% -1.47% -4.72% 2025-03-10
NPRSRD 0.25583 0.00100 -0.39% 0.74% 1.51% -1.13% -4.23% 2025-03-10
NPRSSP 31.92652 0.04952 -0.15% 0.40% 2.91% 12.62% 166.42% 2025-03-09
NPRSTD 0.16479 0.00239 1.47% -2.30% -2.26% -5.57% -2.54% 2025-03-10
NPRSVC 0.0625810 0.0003445 -0.55% 0.13% 0.10% -2.03% -5.26% 2025-03-10
NPRSYP 93.4162 0.1449 -0.15% 0.22% 0.48% -1.61% -4.82% 2025-03-09
NPRSZL 0.13076 0.00044 0.34% -1.97% -0.69% -4.82% -7.50% 2025-03-10
NPRTHB 0.24215 0.00044 -0.18% -1.03% 0.06% -3.38% -9.32% 2025-03-10
NPRTJS 0.0780316 0.0003585 -0.46% 0.59% -0.22% -1.49% -5.35% 2025-03-10
NPRTMT 0.0250197 0.0000831 -0.33% 0.22% 0.66% -1.93% -5.04% 2025-03-10
NPRTND 0.0220692 0.0001446 -0.65% -2.40% -3.28% -5.19% -5.48% 2025-03-10

Exchange Rates