السعر يوم %يوم %عام تاريخ
NPRJPY 1.13261 0.00830 0.74% 14.05% 2024-03-19
NPRCNY 0.0543021 -0.0000168 -0.03% 4.47% 2024-03-19
NPRCHF 0.00668615 -0.00000590 -0.09% -4.83% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% -1.07% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 2.74% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% -1.59% 2024-03-19
NPRGBP 0.00593679 0.00001345 0.23% -3.64% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 2.91% 2024-03-19
NPRUSD 0.00753182 -0.00000681 -0.09% -0.41% 2024-03-19
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18
NPRSDG 4.51338 -0.00208 -0.05% 5.73% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% -4.20% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% -7.92% 2024-03-18
SDGGBP 0.00131247 0.00000142 0.11% -10.21% 2024-03-18
SDGNZD 0.00274677 -0.00000018 -0.01% -3.85% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% -5.62% 2024-03-18