الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SDGJPY 0.24893 0.00004 0.02% 1.33% -0.77% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% 0.09% -0.05% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% 1.19% 0.86% -9.81% 2024-03-18
SDGCAD 0.00226113 0.00000041 -0.02% 0.44% 0.41% -6.86% 2024-03-18
SDGMXN 0.0281415 0.0002618 0.94% 0.23% -1.17% -14.98% 2024-03-18
SDGINR 0.13847 0.00004 0.03% 0.19% -0.12% -5.30% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% 0.88% 1.19% -9.30% 2024-03-18
SDGRUB 0.15273 0.00179 -1.16% 0.55% -0.59% 11.29% 2024-03-18
SDGKRW 2.23197 0.00962 0.43% 1.54% 0.39% -3.05% 2024-03-18
SDGIDR 26.1984 0.1609 0.62% 0.64% 0.47% -3.72% 2024-03-18
SDGTRY 0.0539562 0.0003205 0.60% 1.46% 4.84% 60.67% 2024-03-18
SDGSAR 0.00626390 0.00000052 0.01% -0.01% 0.02% -5.76% 2024-03-18
SDGSEK 0.0174351 0.0001456 0.84% 2.31% 0.17% -6.22% 2024-03-18
SDGNGN 2.62570 0.06280 -2.34% -1.34% 5.33% 222.58% 2024-03-18
SDGPLN 0.00663922 0.00005099 0.77% 1.24% -1.19% -15.21% 2024-03-18
SDGARS 1.42308 0.00262 0.18% 0.65% 2.05% 296.25% 2024-03-18
SDGNOK 0.0177981 0.0000793 0.45% 2.24% 1.55% -6.51% 2024-03-18
SDGTWD 0.0528946 0.0001080 0.20% 0.82% 1.03% -2.10% 2024-03-18
SDGIRR 70.1937 0.0476 0.07% 0.06% 0.08% -5.56% 2024-03-18
SDGAED 0.00613395 0.00000032 -0.01% -0.01% 0.01% -5.61% 2024-03-18
SDGCOP 6.50611 0.03012 0.47% -0.12% -0.21% -23.80% 2024-03-18
SDGCRC 0.83514 0.00407 -0.49% -1.52% -2.61% -12.96% 2024-03-18
SDGCUC 0.0400835 0.0000033 -0.01% 0.00% 0.02% -5.61% 2024-03-15
SDGCVE 0.16943 0.00031 0.19% 0.62% -0.80% -7.85% 2024-03-18
SDGCZK 0.0387722 0.0002336 0.61% 0.37% -1.57% -2.96% 2024-03-18
SDGDAI 0.0017 0.0000 0.01% 0.02% 0.04% -5.67% 2024-03-18
SDGDJF 0.29664 0.00002 0.01% 0.00% 0.04% -5.59% 2024-03-18
SDGDKK 0.0114577 0.0000207 0.18% 0.68% -0.81% -7.72% 2024-03-18
SDGDOP 0.09763 0.00078 -0.79% -0.70% -0.02% 1.09% 2024-03-18
SDGDOT 0.0002 0.0000 2.73% 9.40% -21.56% -41.00% 2024-03-18
SDGDZD 0.22417 0.00016 0.07% -0.04% -0.04% -6.98% 2024-03-18
SDGEGP 0.0786036 0.0002106 -0.27% -4.64% 52.57% 44.44% 2024-03-18
SDGERN 0.0250543 0.0000021 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGETB 0.09446 0.00002 0.02% 0.08% 0.40% -0.84% 2024-03-18
SDGETH 0.00000047773 0.00000001794 3.90% 11.27% -20.16% -55.19% 2024-03-18
SDGEUR 0.00153660 0.00000253 0.16% 0.62% -0.87% -7.92% 2024-03-18
SDGFJD 0.00377628 0.00001079 0.29% -0.14% -0.69% -4.55% 2024-03-15
SDGGBP 0.00131247 0.00000142 0.11% 1.03% -0.99% -10.21% 2024-03-18
SDGGEL 0.00448639 0.00001040 0.23% 2.13% 2.73% -0.59% 2024-03-18
SDGGHS 0.0215133 0.0000519 0.24% 1.02% 3.47% -0.36% 2024-03-18
SDGGMD 0.11338 0.00011 -0.09% -0.10% 0.43% 3.16% 2024-03-18
SDGGNF 14.2074 0.0005 0.00% 0.00% 0.02% -5.97% 2024-03-18
SDGGTQ 0.0130115 0.0000073 -0.06% -0.13% -0.09% -5.62% 2024-03-18
SDGGYD 0.34739 0.00003 0.01% -0.24% -0.13% -6.53% 2024-03-18
SDGHKD 0.0130609 0.0000022 -0.02% -0.01% -0.02% -5.98% 2024-03-18
SDGHNL 0.0411608 0.0000018 0.00% -0.01% 0.06% -5.18% 2024-03-18
SDGHTG 0.22014 0.00141 -0.63% 0.00% 0.17% -18.16% 2024-03-18
SDGHUF 0.60668 0.00489 0.81% 0.85% 0.71% -7.69% 2024-03-18
SDGAFN 0.11886 0.00021 -0.17% 0.14% -3.40% -23.12% 2024-03-18
SDGALG 0.0067 0.0007 12.12% 9.25% -22.85% -20.59% 2024-03-18
SDGALL 0.15794 0.00014 -0.09% -0.06% -1.28% -17.29% 2024-03-18
SDGAMD 0.66644 0.00006 0.01% -0.25% -0.60% -2.85% 2024-03-18
SDGAOA 1.40638 0.01348 0.97% 1.13% 1.67% 58.24% 2024-03-18
SDGBSD 0.00167029 0.00000014 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGBTC 0.000000024850 0.000000000378 1.54% 1.48% -22.61% -65.25% 2024-03-18
SDGBWP 0.0228478 0.0002172 0.96% 0.81% 0.28% -2.53% 2024-03-18
SDGBYR 0.00542843 0.00002644 -0.48% -0.49% -0.48% 21.81% 2024-03-18
SDGATM 0.0001 0.0000 4.72% 14.66% -12.21% 3.89% 2024-03-18
SDGAUD 0.00254788 0.00000192 0.08% 1.09% -0.36% -4.20% 2024-03-18
SDGAVX 0.0000 0.0000 -7.15% -31.92% -35.55% -76.10% 2024-03-18
SDGAZN 0.00283113 0.00000024 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGBCH 0.0000 0.0000 3.15% 11.85% -29.28% -69.31% 2024-03-18
SDGBDT 0.18290 0.00002 0.01% 0.01% 0.03% -1.93% 2024-03-18
SDGBGN 0.00300451 0.00000509 0.17% 0.60% -0.85% -7.87% 2024-03-18
SDGBHD 0.000628528 0.000000950 -0.15% 0.00% -0.17% -5.82% 2024-03-18
SDGBIF 4.75181 0.00073 0.02% 0.05% 0.18% 30.40% 2024-03-18
SDGBIH 0.00300518 0.00000543 0.18% 0.63% -0.80% -7.85% 2024-03-18
SDGBNB 0.0000 0.0000 3.43% -12.08% -34.28% -43.23% 2024-03-18
SDGBND 0.00223651 0.00000269 0.12% 0.57% -0.49% -6.14% 2024-03-18
SDGBOB 0.0114415 0.0000157 -0.14% -0.15% -0.13% -5.62% 2024-03-18
SDGISK 0.22855 0.00072 0.32% 0.63% -0.71% -8.35% 2024-03-18
SDGJMD 0.25553 0.00169 -0.66% -0.66% -1.81% -3.74% 2024-03-15
SDGJOD 0.00118256 0.00000010 0.01% -0.01% -0.03% -5.71% 2024-03-18
SDGKES 0.22298 0.00082 -0.36% -4.30% -7.28% -2.86% 2024-03-18
SDGKGS 0.14951 0.00001 0.01% 0.09% 0.11% -3.36% 2024-03-18
SDGKHR 6.74795 0.01113 -0.16% -0.12% -0.67% -5.76% 2024-03-18
SDGKMF 0.75438 0.00049 -0.06% 0.59% -1.36% -8.19% 2024-03-18
SDGILS 0.00610053 0.00003040 -0.50% 2.28% 1.41% -5.83% 2024-03-18
SDGIQD 2.18640 0.00018 0.01% 0.00% 0.02% -15.29% 2024-03-18
SDGCDF 4.59328 0.00038 0.01% 0.18% 1.12% 25.38% 2024-03-18
SDGCLP 1.58343 0.01111 0.71% -1.30% -2.48% 8.67% 2024-03-18
SDGKYD 0.00137799 0.00000012 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGKZT 0.75084 0.00015 0.02% 0.91% 0.05% -8.52% 2024-03-18
SDGLAK 34.8271 0.0121 -0.03% 0.35% 0.36% 17.03% 2024-03-18
SDGLBP 149.49051 0.01248 0.01% 0.00% 0.02% 463.13% 2024-03-18
SDGLKR 0.50843 0.00121 -0.24% -0.93% -2.48% -14.75% 2024-03-18
SDGLNK 0.0001 0.0000 1.38% 7.64% 6.90% -65.63% 2024-03-18
SDGLRD 0.32237 0.00003 0.01% 0.00% 1.06% 14.56% 2024-03-18
SDGLSL 0.0316708 0.0003895 1.25% 1.30% 0.47% -2.66% 2024-03-18
SDGLTC 0.0000203222 0.0000008635 4.44% 7.32% -14.08% -10.62% 2024-03-18
SDGLUN 11.9306 0.7963 7.15% 35.71% -14.27% -12.36% 2024-03-18
SDGLYD 0.0080309 0.0000008 0.01% 0.07% -0.59% -5.69% 2024-03-18
SDGMAD 0.0167657 0.0000106 -0.06% 0.02% -0.21% -8.90% 2024-03-18
SDGMDL 0.0293135 0.0000477 -0.16% -0.28% -1.28% -10.56% 2024-03-18
SDGMGA 7.49213 0.04328 0.58% -0.39% -1.13% -1.44% 2024-03-18
SDGMKD 0.09402 0.00006 0.06% 0.29% -1.32% -8.32% 2024-03-18
SDGMMK 3.49708 0.00029 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGMNT 5.62004 0.00381 -0.07% -0.16% -0.79% -9.91% 2024-03-15
SDGMOP 0.0134525 0.0000039 -0.03% -0.01% -0.02% -5.98% 2024-03-18
SDGMTC 0.0016 0.0001 6.13% 9.94% -6.68% 6.68% 2024-03-18
SDGMUR 0.0765325 0.0000103 -0.01% 0.48% -1.97% -7.99% 2024-03-18
SDGMVR 0.0257558 0.0000022 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGMWK 2.78391 0.00023 0.01% 0.00% 0.02% 51.33% 2024-03-18
SDGTZS 4.25088 0.00132 -0.03% 0.00% 0.21% 2.87% 2024-03-18
SDGUAH 0.0651077 0.0003061 0.47% 2.04% 2.46% -0.39% 2024-03-18
SDGUGX 6.48071 0.00388 0.06% -0.45% 0.25% -2.22% 2024-03-18
SDGUNI 0.0001 0.0000 5.35% 24.12% -36.61% -52.35% 2024-03-18
SDGURY 0.0642225 0.0000889 0.14% -0.80% -1.65% -8.22% 2024-03-18
SDGUSC 0.0017 0.0000 0.00% 0.00% 0.02% -5.69% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGUST 0.0017 0.0000 -0.02% 0.25% 0.12% -5.39% 2024-03-18
SDGUZS 20.9702 0.0099 0.05% 0.45% 0.58% 3.82% 2024-03-18
SDGVND 41.2811 0.0118 0.03% 0.30% 0.85% -0.99% 2024-03-18
SDGXAF 1.00795 0.00167 0.17% 0.64% -0.84% -7.86% 2024-03-18
SDGXLM 0.0133 0.0006 4.64% 12.23% -8.26% -36.55% 2024-03-18
SDGXMR 0.0000 0.0000 1.36% 7.47% -10.11% 2.92% 2024-03-18
SDGXOF 1.00008 0.00200 -0.20% 0.38% -1.38% -8.08% 2024-03-18
SDGXPF 0.18280 0.00032 0.17% 0.61% -0.82% -7.86% 2024-03-18
SDGXRP 0.00277175 0.00007362 2.73% 3.02% -5.93% -43.10% 2024-03-18
SDGYER 0.41752 0.00002 0.00% 0.00% 0.02% -5.61% 2024-03-18
SDGZAR 0.0316879 0.0003960 1.27% 1.38% 0.53% -2.63% 2024-03-18
SDGZMW 0.0426 0.0007 1.60% 5.82% 2.90% 17.52% 2024-03-18
SDGADA 0.0026 0.0001 3.92% 11.14% -8.01% -52.94% 2024-03-18
SDGNPR 0.22156 0.00010 0.05% 0.14% -0.11% -5.42% 2024-03-18
SDGNZD 0.00274677 0.00000018 -0.01% 1.51% 0.71% -3.85% 2024-03-18
SDGOMR 0.000643060 0.000000054 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGPAB 0.00167015 0.00000014 -0.01% 0.00% 0.02% -5.61% 2024-03-15
SDGPEN 0.00618440 0.00002323 0.38% 0.79% -2.66% -7.35% 2024-03-18
SDGPGK 0.00629545 0.00000053 -0.01% 0.08% 0.39% 1.06% 2024-03-15
SDGPHP 0.09285 0.00011 0.12% 0.04% -0.63% -4.45% 2024-03-18
SDGPKR 0.46668 0.00138 0.30% 0.22% 0.26% -6.82% 2024-03-18
SDGPYG 12.1968 0.0060 0.05% 0.19% 0.14% -4.38% 2024-03-18
SDGQAR 0.00608819 0.00000051 0.01% -0.01% 0.00% -5.49% 2024-03-18
SDGRON 0.00763955 0.00001801 0.24% 0.81% -0.89% -6.84% 2024-03-18
SDGRSD 0.17989 0.00028 0.16% 0.61% -0.78% -8.01% 2024-03-18
SDGMYR 0.00787706 0.00002404 0.31% 0.73% -1.28% -1.09% 2024-03-18
SDGMZN 0.10561 0.00003 0.02% -0.02% 0.02% -5.64% 2024-03-18
SDGNAD 0.0316820 0.0003901 1.25% 1.34% 0.68% -2.58% 2024-03-18
SDGNIO 0.0611491 0.0000051 0.01% 0.00% 0.02% -4.42% 2024-03-18
SDGRWF 2.13067 0.00290 0.14% 0.24% 0.84% 10.85% 2024-03-18
SDGSCR 0.0227543 0.0008282 -3.51% -2.51% -3.96% -3.71% 2024-03-18
SDGTTD 0.0112544 0.0000253 -0.22% -0.42% -0.08% -5.75% 2024-03-18
SDGSGD 0.00223696 0.00000314 0.14% 0.59% -0.47% -6.12% 2024-03-18
SDGSLL 37.8839 0.0032 -0.01% 0.00% 0.02% 5.18% 2024-03-15
SDGSOL 0.0000 0.0000 2.04% -26.78% -44.10% -90.58% 2024-03-18
SDGSOS 0.94872 0.00008 0.01% 0.00% 0.02% -5.12% 2024-03-18
SDGSRD 0.0585351 0.0001134 0.19% -0.96% -2.55% -4.55% 2024-03-18
SDGSSP 2.61298 0.00012 0.00% -1.17% 30.03% 90.48% 2024-03-18
SDGSTD 0.0376466 0.0000688 0.18% 0.63% -0.80% -7.84% 2024-03-18
SDGSVC 0.0146147 0.0000017 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGSYP 21.71371 0.00181 0.01% 0.00% 0.02% 388.62% 2024-03-18
SDGSZL 0.0316736 0.0003813 1.22% 1.27% 0.45% -2.67% 2024-03-18
SDGTHB 0.0601136 0.0002221 0.37% 1.75% 0.02% -1.34% 2024-03-18
SDGTJS 0.0182395 0.0000319 -0.17% 0.00% -0.07% -5.45% 2024-03-18
SDGTMT 0.00582929 0.00000049 0.01% 0.00% 0.02% -5.62% 2024-03-18
SDGTND 0.00517705 0.00000795 0.15% 0.22% -0.96% -5.66% 2024-03-18

Exchange Rates