الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SDGJPY 0.24007 0.00082 0.34% 0.34% -17.76% -2.45% 2022-07-04
SDGCNY 0.0118463 0.0000010 -0.01% 0.16% -20.82% -17.44% 2022-07-04
SDGCHF 0.00170040 0.00000327 0.19% 0.31% -20.98% -16.70% 2022-07-04
SDGCAD 0.00227416 0.00000501 -0.22% -0.34% -19.49% -16.72% 2022-07-04
SDGMXN 0.0359122 0.0000856 0.24% 2.22% -18.20% -18.08% 2022-07-04
SDGINR 0.13962 0.00001 -0.01% 0.84% -19.68% -15.47% 2022-07-04
SDGBRL 0.0094119 0.0000193 -0.20% 1.45% -12.64% -16.05% 2022-07-04
SDGRUB 0.09465 0.00354 3.88% 5.06% -30.79% -41.58% 2022-07-04
SDGKRW 2.28708 0.01044 -0.45% 0.26% -17.92% -8.74% 2022-07-04
SDGIDR 26.4750 0.0531 0.20% 0.76% -18.61% -17.80% 2022-07-04
SDGTRY 0.0297335 0.0001684 0.57% -0.60% -19.61% 54.54% 2022-07-04
SDGSAR 0.00663901 0.00000053 0.01% -0.04% -21.21% -20.14% 2022-07-04
SDGSEK 0.0183015 0.0000845 0.46% 2.05% -15.99% -3.35% 2022-07-04
SDGNGN 0.73378 0.00000 0.00% 0.02% -21.21% -19.46% 2022-07-04
SDGPLN 0.00800104 0.00005589 0.70% 1.87% -16.33% -5.06% 2022-07-04
SDGARS 0.22284 0.00090 0.41% 1.34% -17.65% 4.94% 2022-07-04
SDGNOK 0.0174260 0.0001365 -0.78% 0.04% -17.21% -8.51% 2022-07-04
SDGTWD 0.0525803 0.0001327 -0.25% 0.04% -19.84% -14.97% 2022-07-04
SDGIRR 74.3034 0.0000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGAED 0.00649748 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGCOP 7.42264 0.00000 0.00% 1.52% -12.23% -10.45% 2022-07-04
SDGCRC 1.21375 0.00000 0.00% -0.59% -20.72% -11.43% 2022-07-04
SDGCUC 0.0424591 0.0000413 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGCVE 0.18716 0.00009 0.05% 1.25% -18.78% -9.12% 2022-07-04
SDGCZK 0.0419857 0.0000149 0.04% 1.27% -18.56% -12.07% 2022-07-04
SDGDAI 0.0018 0.0000 0.01% -0.03% -21.24% -20.08% 2022-07-04
SDGDJF 0.31402 0.00000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGDKK 0.0126277 0.0000080 0.06% 1.22% -18.77% -9.11% 2022-07-04
SDGDOP 0.09672 0.00000 0.00% 0.64% -21.78% -23.42% 2022-07-04
SDGDOT 0.0003 0.0000 -3.02% 17.37% 10.24% 73.20% 2022-07-04
SDGDZD 0.25839 0.00041 0.16% 0.35% -20.28% -12.96% 2022-07-04
SDGEGP 0.0333304 0.0001415 0.43% 0.38% -20.15% -3.99% 2022-07-04
SDGERN 0.0265369 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGETB 0.09200 0.00001 0.01% 0.12% -20.64% -5.13% 2022-07-04
SDGETH 0.00000156495 0.00000010721 -6.41% 7.66% 26.90% 52.11% 2022-07-04
SDGEUR 0.00169733 0.00000049 0.03% 1.16% -18.78% -9.15% 2022-07-04
SDGFJD 0.00388916 0.00003599 -0.92% 0.26% -19.75% -15.28% 2022-07-01
SDGGBP 0.00146184 0.00000111 -0.08% 1.37% -18.17% -8.79% 2022-07-04
SDGGEL 0.00498894 0.00001769 -0.35% -3.14% -24.72% -28.10% 2022-07-04
SDGGHS 0.0137992 0.0000885 -0.64% -0.04% -19.70% 6.23% 2022-07-04
SDGGMD 0.09571 0.00018 0.19% 0.23% -20.81% -15.34% 2022-07-04
SDGGNF 15.2870 0.0071 -0.05% -0.13% -21.26% -29.36% 2022-07-04
SDGGTQ 0.0137019 0.0000000 0.00% -0.04% -20.68% -20.14% 2022-07-04
SDGGYD 0.36794 0.00036 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGHKD 0.0138802 0.0000013 -0.01% -0.08% -21.24% -19.37% 2022-07-04
SDGHNL 0.0431022 0.0000000 0.00% 0.02% -21.20% -18.28% 2022-07-04
SDGHRV 0.0127687 0.0000050 -0.04% 1.19% -18.85% -8.71% 2022-07-04
SDGHTG 0.20004 0.00104 0.52% 0.91% -19.05% -1.92% 2022-07-04
SDGHUF 0.68157 0.00346 0.51% 1.31% -17.28% 3.74% 2022-07-04
SDGAFN 0.15503 0.00000 0.00% -1.73% -22.36% -11.48% 2022-07-04
SDGALG 0.0056 0.0001 -1.27% 11.52% -1.38% 113.87% 2022-07-04
SDGALL 0.20177 0.00025 0.12% 1.06% -19.81% -11.67% 2022-07-04
SDGAMD 0.71995 0.00000 0.00% -0.19% -27.92% -34.32% 2022-07-04
SDGAOA 0.73950 0.00000 0.00% -0.28% -20.47% -48.57% 2022-07-04
SDGBSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGBTC 0.000000088791 0.000000003329 -3.61% 6.21% 19.42% 35.40% 2022-07-04
SDGBWP 0.0218142 0.0001352 -0.62% 1.68% -18.72% -9.66% 2022-07-04
SDGBYR 0.00586484 0.00000000 0.00% -0.01% -21.22% 4.16% 2022-07-04
SDGATM 0.0002 0.0000 -6.70% -3.98% -12.62% 8.55% 2022-07-04
SDGAUD 0.00257857 0.00001691 -0.65% 1.13% -16.60% -12.45% 2022-07-04
SDGAVX 0.0001 0.0000 -4.47% 18.75% 11.45% 446.44% 2022-07-04
SDGAZN 0.00299513 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGBCH 0.0000 0.0000 -1.84% 6.94% 38.29% 268.59% 2022-07-04
SDGBDT 0.16524 0.00009 -0.05% 0.79% -17.27% -11.68% 2022-07-04
SDGBGN 0.00331959 0.00000902 -0.27% 1.34% -18.78% -9.15% 2022-07-04
SDGBHD 0.000666961 0.000000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGBIF 3.56780 0.00044 0.01% 0.03% -21.06% -17.88% 2022-07-04
SDGBIH 0.00331853 0.00000053 0.02% 1.22% -18.81% -9.15% 2022-07-04
SDGBNB 0.0000 0.0000 -3.95% 6.01% 5.77% 45.55% 2022-07-04
SDGBND 0.00246970 0.00000035 -0.01% 0.71% -19.76% -17.28% 2022-07-04
SDGBOB 0.0120478 0.0000000 0.00% 0.10% -21.25% -20.43% 2022-07-04
SDGISK 0.23648 0.00046 0.19% 1.07% -17.38% -13.86% 2022-07-04
SDGJMD 0.26454 0.00026 0.10% -0.61% -23.02% -19.91% 2022-07-01
SDGJOD 0.00125254 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGKES 0.20849 0.00009 0.04% 0.13% -20.51% -12.79% 2022-07-04
SDGKGS 0.14065 0.00000 0.00% 0.59% -21.29% -25.16% 2022-07-04
SDGKHR 7.18797 0.00000 0.00% 0.10% -21.01% -20.19% 2022-07-04
SDGKMF 0.83637 0.00000 0.00% 1.31% -19.06% -9.12% 2022-07-04
SDGILS 0.00619549 0.00003839 -0.62% 2.71% -17.05% -14.39% 2022-07-04
SDGIQD 2.58031 0.00000 0.00% -0.04% -21.25% -20.16% 2022-07-04
SDGCDF 3.52966 0.00000 0.00% -0.04% -21.25% -19.66% 2022-07-04
SDGCLP 1.63979 0.00885 -0.54% 1.06% -10.16% 0.80% 2022-07-04
SDGKYD 0.00145953 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGKZT 0.82705 0.00602 0.73% 0.06% -15.32% -12.51% 2022-07-04
SDGLAK 26.5405 0.0018 0.01% 0.98% -15.03% 26.61% 2022-07-04
SDGLBP 2.66378 0.00000 0.00% -0.13% -21.24% -20.19% 2022-07-04
SDGLKR 0.63512 0.00531 0.84% 0.52% -20.25% 43.97% 2022-07-04
SDGLNK 0.0003 0.0000 -1.77% 15.82% -10.29% 130.81% 2022-07-04
SDGLRD 0.26714 0.00026 0.10% 0.62% -20.99% -29.36% 2022-07-01
SDGLSL 0.0288867 0.0000762 -0.26% 3.36% -16.89% -8.52% 2022-07-04
SDGLTC 0.0000343320 0.0000006656 -1.90% 7.40% -1.52% 112.13% 2022-07-04
SDGLUN 13.6087 0.0000 0.00% -53.87% -39.42% 37,706,862.07% 2022-07-04
SDGLYD 0.0085265 0.0000000 0.00% 0.30% -20.34% -14.65% 2022-07-04
SDGMAD 0.0177373 0.0000318 -0.18% -0.02% -19.71% -10.34% 2022-07-04
SDGMDL 0.0337019 0.0000000 0.00% -0.57% -20.96% -15.42% 2022-07-04
SDGMGA 7.19327 0.00177 0.02% 0.60% -19.85% -16.76% 2022-07-04
SDGMKD 0.10418 0.00044 -0.42% 1.25% -19.22% -9.57% 2022-07-04
SDGMMK 3.27289 0.00000 0.00% -0.04% -21.25% -10.08% 2022-07-04
SDGMNT 5.51968 0.00537 0.10% 0.44% -20.74% -11.55% 2022-07-01
SDGMOP 0.0142963 0.0000018 -0.01% -0.08% -21.24% -19.37% 2022-07-04
SDGMTC 0.0037 0.0001 -2.04% 27.01% 2.44% 84.88% 2022-07-04
SDGMUR 0.0807253 0.0001415 0.18% 1.81% -17.30% -15.21% 2022-07-04
SDGMVR 0.0272800 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGMWK 1.79858 0.00000 0.00% 0.42% -20.66% 1.71% 2022-07-04
SDGTZS 4.11853 0.00177 0.04% -0.04% -21.11% -19.71% 2022-07-04
SDGUAH 0.0517470 0.0000000 0.00% -1.03% -21.25% -14.65% 2022-07-04
SDGUGX 6.60769 0.01061 -0.16% -0.31% -21.14% -16.02% 2022-07-04
SDGUNI 0.0003 0.0000 -2.75% 7.96% -17.56% 187.56% 2022-07-04
SDGURY 0.0698275 0.0004954 -0.70% -0.67% -22.35% -27.87% 2022-07-04
SDGUSC 0.0018 0.0000 -0.02% 0.01% -21.24% -20.19% 2022-07-04
SDGUSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGUST 0.0018 0.0000 -0.01% -0.01% -21.21% -20.08% 2022-07-04
SDGUZS 19.1864 0.0000 0.00% 0.05% -22.28% -18.41% 2022-07-04
SDGVND 41.2826 0.0619 0.15% 0.33% -20.77% -19.02% 2022-07-04
SDGXAF 1.11294 0.00032 0.03% 1.20% -18.82% -8.72% 2022-07-04
SDGXLM 0.0161 0.0001 -0.52% 17.29% 2.68% 91.50% 2022-07-04
SDGXMR 0.0000 0.0000 -4.17% 4.69% 30.99% 39.36% 2022-07-04
SDGXOF 1.10438 0.00000 0.00% 0.64% -19.51% -9.62% 2022-07-04
SDGXPF 0.20196 0.00007 0.04% 1.22% -18.80% -9.28% 2022-07-04
SDGXRP 0.00544297 0.00006319 -1.15% 11.39% -1.88% 61.36% 2022-07-04
SDGYER 0.44223 0.00002 0.00% -0.05% -21.25% -19.18% 2022-07-04
SDGZAR 0.0289280 0.0000783 -0.27% 3.45% -16.76% -8.43% 2022-07-04
SDGADA 0.0039 0.0000 -0.83% 9.42% 0.76% 142.42% 2022-07-04
SDGNPR 0.22348 0.00027 -0.12% 0.73% -19.88% -15.70% 2022-07-04
SDGNZD 0.00285086 0.00000018 0.01% 1.70% -16.76% -9.59% 2022-07-04
SDGOMR 0.000679345 0.000000000 0.00% -0.30% -21.43% -20.38% 2022-07-04
SDGPAB 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SDGPEN 0.00675807 0.00002158 -0.32% 1.31% -18.53% -21.63% 2022-07-04
SDGPGK 0.00623361 0.00007400 -1.17% -0.06% -21.26% -19.91% 2022-07-01
SDGPHP 0.09736 0.00016 -0.16% 0.21% -17.89% -10.55% 2022-07-04
SDGPKR 0.36179 0.00000 0.00% -1.91% -18.95% 3.43% 2022-07-04
SDGPYG 12.1124 0.0114 0.09% -0.32% -21.20% -19.33% 2022-07-04
SDGQAR 0.00643963 0.00003184 -0.49% -0.04% -21.25% -21.17% 2022-07-04
SDGRON 0.00838691 0.00000088 0.01% 1.24% -18.74% -8.88% 2022-07-04
SDGRSD 0.19912 0.00009 0.04% 1.26% -18.74% -9.32% 2022-07-04
SDGMYR 0.00780362 0.00000885 0.11% 0.21% -20.85% -15.42% 2022-07-04
SDGMZN 0.11181 0.00000 0.00% -0.04% -21.25% -19.75% 2022-07-04
SDGNAD 0.0288987 0.0000023 0.01% 3.35% -16.69% -8.50% 2022-07-04
SDGNIO 0.0631756 0.0000000 0.00% -0.04% -21.23% -18.22% 2022-07-04
SDGRWF 1.79450 0.00000 0.00% 0.09% -21.06% -19.21% 2022-07-04
SDGSCR 0.0229615 0.0002017 0.89% -0.69% -25.15% -29.54% 2022-07-04
SDGTTD 0.0119471 0.0000000 0.00% -0.25% -20.99% -19.91% 2022-07-04
SDGSGD 0.00246970 0.00000035 -0.01% 0.71% -19.80% -17.27% 2022-07-04
SDGSLL 23.0376 0.2707 -1.16% -0.64% -21.02% 2.14% 2022-07-04
SDGSOL 0.0001 0.0000 -4.38% 21.64% -7.87% -22.11% 2022-07-04
SDGSOS 1.01725 0.00000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGSRD 0.0393118 0.0000159 0.04% 1.05% -17.16% -15.04% 2022-07-04
SDGSSP 0.87186 0.00000 0.00% 1.08% -16.77% 124.35% 2022-07-04
SDGSTD 0.0415726 0.0008826 2.17% 1.22% -18.80% -9.15% 2022-07-04
SDGSVC 0.0154795 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGSYP 4.44228 0.00000 0.00% -0.04% -21.25% -20.16% 2022-07-04
SDGSZL 0.0288823 0.0000913 -0.32% 3.31% -16.94% -8.57% 2022-07-04
SDGTHB 0.0631402 0.0002123 0.34% 0.63% -17.94% -11.38% 2022-07-04
SDGTJS 0.0174259 0.0000885 0.51% 0.47% -31.59% -30.50% 2022-07-04
SDGTMT 0.00617426 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SDGTND 0.00544838 0.00002972 -0.54% 0.28% -19.60% -11.31% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.