Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SDGEGP - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
EGPCHF
0.0583
-0.0001
-0.20%
-6.80%
2021-04-20
EGPCAD
0.0796
-0.0003
-0.42%
-13.66%
2021-04-20
EGPAUD
0.0818
-0.0005
-0.58%
-24.61%
2021-04-20
EGPEUR
0.0528
-0.0002
-0.42%
-10.76%
2021-04-20
EGPGBP
0.0455
-0.0001
-0.20%
-17.10%
2021-04-20
EGPNZD
0.0883
-0.0005
-0.60%
-20.43%
2021-04-20
EGPUSD
0.0637
-0.0001
-0.21%
0.05%
2021-04-20
SDGAED
SDGAFN
SDGALL
SDGAMD
SDGAOA
SDGARS
SDGAUD
SDGAWG
SDGAZN
SDGBAM
SDGBBD
SDGBDT
SDGBGN
SDGBHD
SDGBIF
SDGBIH
SDGBMD
SDGBND
SDGBOB
SDGBRL
SDGBSD
SDGBTC
SDGBTN
SDGBWP
SDGBYR
SDGCAD
SDGCDF
SDGCHF
SDGCLP
SDGCNY
SDGCOP
SDGCRC
SDGCUC
SDGCVE
SDGCZK
SDGDJF
SDGDKK
SDGDOP
SDGDZD
SDGEGP
SDGERN
SDGETB
SDGETH
SDGEUR
SDGFJD
SDGGBP
SDGGEL
SDGGHS
SDGGIP
SDGGMD
SDGGNF
SDGGTQ
SDGGYD
SDGHKD
SDGHNL
SDGHRK
SDGHRV
SDGHTG
SDGHUF
SDGIDR
SDGILS
SDGINR
SDGIQD
SDGIRR
SDGISK
SDGJMD
SDGJOD
SDGJPY
SDGKES
SDGKGS
SDGKHR
SDGKMF
SDGkpw
SDGKRW
SDGKWD
SDGKYD
SDGKZT
SDGLAK
SDGLBP
SDGLKR
SDGLRD
SDGLSL
SDGLTC
SDGLYD
SDGMAD
SDGMDL
SDGMGA
SDGMKD
SDGMMK
SDGMNT
SDGMOP
SDGMRO
SDGMUR
SDGMVR
SDGMWK
SDGMXN
SDGMYR
SDGMZN
SDGNAD
SDGNGN
SDGNIO
SDGNOK
SDGNPR
SDGNZD
SDGOMR
SDGPAB
SDGPEN
SDGPGK
SDGPHP
SDGPKR
SDGPLN
SDGPYG
SDGQAR
SDGRON
SDGRSD
SDGRUB
SDGRWF
SDGSAR
SDGSBD
SDGSCR
SDGSEK
SDGSGD
SDGSLL
SDGSOS
SDGSRB
SDGSRD
SDGSSP
SDGSTD
SDGSVC
SDGSYP
SDGSZL
SDGTHB
SDGTJS
SDGTMT
SDGTND
SDGTRY
SDGTTD
SDGTWD
SDGTZS
SDGUAH
SDGUGX
SDGURY
SDGUSD
SDGUZS
SDGVES
SDGVND
SDGVUV
SDGXAF
SDGXCD
SDGXDR
SDGXOF
SDGXPF
SDGXRP
SDGYER
SDGZAR
SDGZMW
EGPAED
EGPAFN
EGPALL
EGPAMD
EGPAOA
EGPARS
EGPAUD
EGPAWG
EGPAZN
EGPBAM
EGPBBD
EGPBDT
EGPBGN
EGPBHD
EGPBIF
EGPBIH
EGPBMD
EGPBND
EGPBOB
EGPBRL
EGPBSD
EGPBTC
EGPBTN
EGPBWP
EGPBYR
EGPCAD
EGPCDF
EGPCHF
EGPCLP
EGPCNY
EGPCOP
EGPCRC
EGPCUC
EGPCVE
EGPCZK
EGPDJF
EGPDKK
EGPDOP
EGPDZD
EGPEGP
EGPERN
EGPETB
EGPETH
EGPEUR
EGPFJD
EGPGBP
EGPGEL
EGPGHS
EGPGIP
EGPGMD
EGPGNF
EGPGTQ
EGPGYD
EGPHKD
EGPHNL
EGPHRK
EGPHRV
EGPHTG
EGPHUF
EGPIDR
EGPILS
EGPINR
EGPIQD
EGPIRR
EGPISK
EGPJMD
EGPJOD
EGPJPY
EGPKES
EGPKGS
EGPKHR
EGPKMF
EGPkpw
EGPKRW
EGPKWD
EGPKYD
EGPKZT
EGPLAK
EGPLBP
EGPLKR
EGPLRD
EGPLSL
EGPLTC
EGPLYD
EGPMAD
EGPMDL
EGPMGA
EGPMKD
EGPMMK
EGPMNT
EGPMOP
EGPMRO
EGPMUR
EGPMVR
EGPMWK
EGPMXN
EGPMYR
EGPMZN
EGPNAD
EGPNGN
EGPNIO
EGPNOK
EGPNPR
EGPNZD
EGPOMR
EGPPAB
EGPPEN
EGPPGK
EGPPHP
EGPPKR
EGPPLN
EGPPYG
EGPQAR
EGPRON
EGPRSD
EGPRUB
EGPRWF
EGPSAR
EGPSBD
EGPSCR
EGPSEK
EGPSGD
EGPSLL
EGPSOS
EGPSRB
EGPSRD
EGPSSP
EGPSTD
EGPSVC
EGPSYP
EGPSZL
EGPTHB
EGPTJS
EGPTMT
EGPTND
EGPTRY
EGPTTD
EGPTWD
EGPTZS
EGPUAH
EGPUGX
EGPURY
EGPUSD
EGPUZS
EGPVES
EGPVND
EGPVUV
EGPXAF
EGPXCD
EGPXDR
EGPXOF
EGPXPF
EGPXRP
EGPYER
EGPZAR
EGPZMW
AEDSDG
AFNSDG
ALLSDG
AMDSDG
AOASDG
ARSSDG
AUDSDG
AWGSDG
AZNSDG
BAMSDG
BBDSDG
BDTSDG
BGNSDG
BHDSDG
BIFSDG
BIHSDG
BMDSDG
BNDSDG
BOBSDG
BRLSDG
BSDSDG
BTCSDG
BTNSDG
BWPSDG
BYRSDG
CADSDG
CDFSDG
CHFSDG
CLPSDG
CNYSDG
COPSDG
CRCSDG
CUCSDG
CVESDG
CZKSDG
DJFSDG
DKKSDG
DOPSDG
DZDSDG
EGPSDG
ERNSDG
ETBSDG
ETHSDG
EURSDG
FJDSDG
GBPSDG
GELSDG
GHSSDG
GIPSDG
GMDSDG
GNFSDG
GTQSDG
GYDSDG
HKDSDG
HNLSDG
HRKSDG
HRVSDG
HTGSDG
HUFSDG
IDRSDG
ILSSDG
INRSDG
IQDSDG
IRRSDG
ISKSDG
JMDSDG
JODSDG
JPYSDG
KESSDG
KGSSDG
KHRSDG
KMFSDG
kpwSDG
KRWSDG
KWDSDG
KYDSDG
KZTSDG
LAKSDG
LBPSDG
LKRSDG
LRDSDG
LSLSDG
LTCSDG
LYDSDG
MADSDG
MDLSDG
MGASDG
MKDSDG
MMKSDG
MNTSDG
MOPSDG
MROSDG
MURSDG
MVRSDG
MWKSDG
MXNSDG
MYRSDG
MZNSDG
NADSDG
NGNSDG
NIOSDG
NOKSDG
NPRSDG
NZDSDG
OMRSDG
PABSDG
PENSDG
PGKSDG
PHPSDG
PKRSDG
PLNSDG
PYGSDG
QARSDG
RONSDG
RSDSDG
RUBSDG
RWFSDG
SARSDG
SBDSDG
SCRSDG
SEKSDG
SGDSDG
SLLSDG
SOSSDG
SRBSDG
SRDSDG
SSPSDG
STDSDG
SVCSDG
SYPSDG
SZLSDG
THBSDG
TJSSDG
TMTSDG
TNDSDG
TRYSDG
TTDSDG
TWDSDG
TZSSDG
UAHSDG
UGXSDG
URYSDG
USDSDG
UZSSDG
VESSDG
VNDSDG
VUVSDG
XAFSDG
XCDSDG
XDRSDG
XOFSDG
XPFSDG
XRPSDG
YERSDG
ZARSDG
ZMWSDG
AEDEGP
AFNEGP
ALLEGP
AMDEGP
AOAEGP
ARSEGP
AUDEGP
AWGEGP
AZNEGP
BAMEGP
BBDEGP
BDTEGP
BGNEGP
BHDEGP
BIFEGP
BIHEGP
BMDEGP
BNDEGP
BOBEGP
BRLEGP
BSDEGP
BTCEGP
BTNEGP
BWPEGP
BYREGP
CADEGP
CDFEGP
CHFEGP
CLPEGP
CNYEGP
COPEGP
CRCEGP
CUCEGP
CVEEGP
CZKEGP
DJFEGP
DKKEGP
DOPEGP
DZDEGP
EGPEGP
ERNEGP
ETBEGP
ETHEGP
EUREGP
FJDEGP
GBPEGP
GELEGP
GHSEGP
GIPEGP
GMDEGP
GNFEGP
GTQEGP
GYDEGP
HKDEGP
HNLEGP
HRKEGP
HRVEGP
HTGEGP
HUFEGP
IDREGP
ILSEGP
INREGP
IQDEGP
IRREGP
ISKEGP
JMDEGP
JODEGP
JPYEGP
KESEGP
KGSEGP
KHREGP
KMFEGP
kpwEGP
KRWEGP
KWDEGP
KYDEGP
KZTEGP
LAKEGP
LBPEGP
LKREGP
LRDEGP
LSLEGP
LTCEGP
LYDEGP
MADEGP
MDLEGP
MGAEGP
MKDEGP
MMKEGP
MNTEGP
MOPEGP
MROEGP
MUREGP
MVREGP
MWKEGP
MXNEGP
MYREGP
MZNEGP
NADEGP
NGNEGP
NIOEGP
NOKEGP
NPREGP
NZDEGP
OMREGP
PABEGP
PENEGP
PGKEGP
PHPEGP
PKREGP
PLNEGP
PYGEGP
QAREGP
RONEGP
RSDEGP
RUBEGP
RWFEGP
SAREGP
SBDEGP
SCREGP
SEKEGP
SGDEGP
SLLEGP
SOSEGP
SRBEGP
SRDEGP
SSPEGP
STDEGP
SVCEGP
SYPEGP
SZLEGP
THBEGP
TJSEGP
TMTEGP
TNDEGP
TRYEGP
TTDEGP
TWDEGP
TZSEGP
UAHEGP
UGXEGP
URYEGP
USDEGP
UZSEGP
VESEGP
VNDEGP
VUVEGP
XAFEGP
XCDEGP
XDREGP
XOFEGP
XPFEGP
XRPEGP
YEREGP
ZAREGP
ZMWEGP
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20140
0.0021
-0.17%
GBPUSD
1.39222
0.0016
-0.11%
AUDUSD
0.77392
0.0014
0.19%
NZDUSD
0.71999
0.0035
0.49%
USDJPY
108.14
0.0360
0.03%
USDCNY
6.48935
0.0100
-0.15%
USDCHF
0.91855
0.0026
0.28%
USDCAD
1.24905
0.0121
-0.96%
USDMXN
19.8683
0.0857
-0.43%
USDINR
75.4840
0.1040
0.14%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6856
0.0784
-0.10%
DXY
91.246
0.0053
0.01%
BTCUSD
55,480.54
1,023
-1.81%
[+]
فعلي
Chg
%Chg
Dow Jones
34,008
187
0.55%
S&P 500
4,151
16
0.39%
NASDAQ 100
13,811
1
0.01%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,912
53
0.77%
DAX
15,212
82
0.54%
CAC 40
6,226
61
0.99%
FTSE MIB
24,101
12
0.05%
IBEX 35
8,534
75
0.89%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,561
8
0.24%
TSX
19,085
44
0.23%
[+]
فعلي
Chg
%Chg
Apple
132.29
0.82
-0.62%
Tesla
711.82
7.17
-1.00%
Microsoft
259.55
1.29
0.50%
Amazon
3,334.24
0.45
-0.01%
Facebook
298.39
4.20
-1.39%
Alibaba
227.35
2.53
-1.10%
Visa
226.50
3.22
1.44%
JPMorgan Chase
149.73
0.46
0.31%
Intel
62.98
0.28
0.45%
Johnson & Johnson
165.90
0.58
-0.35%
Procter & Gamble
137.55
0.17
-0.12%
Exxon Mobil
55.76
0.48
0.87%
3M
199.12
0.82
0.41%
Goldman Sachs
332.54
0.94
0.28%
[+]
فعلي
Chg
%Chg
Crude Oil
61.9200
0.75
-1.20%
Brent
65.9100
0.66
-0.99%
Natural gas
2.6950
0.03
-1.17%
Gasoline
1.9955
0.02
-1.09%
Heating oil
1.8635
0.02
-0.88%
Gold
1,794.93
17.68
0.99%
Silver
26.385
0.51
1.99%
Copper
4.2890
0.08
1.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,485.5000
13.75
0.93%
Wheat
675.7500
16.00
2.43%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]