الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDEGP 18.8593 0.0193 0.10% 0.53% 1.50% 20.66% 2022-07-04
EUREGP 19.7329 0.1737 0.89% -0.04% -1.06% 6.38% 2022-07-04
GBPEGP 22.9408 0.2545 1.12% -0.29% -2.07% 6.46% 2022-07-04
AUDEGP 12.8545 0.0673 0.53% -0.76% -3.68% 9.91% 2022-07-04
NZDEGP 11.7017 0.0593 0.51% -0.58% -3.40% 7.24% 2022-07-04
OMREGP 49.0625 0.2083 0.43% 0.69% 1.66% 20.59% 2022-07-04
PABEGP 18.7600 0.0000 0.00% 0.00% 0.97% 19.80% 2022-07-01
PENEGP 4.93310 0.03774 0.77% -1.39% -1.50% 21.52% 2022-07-04
PGKEGP 5.32418 0.06758 1.29% 0.02% 0.99% 19.38% 2022-07-01
PHPEGP 0.34236 0.00201 0.59% -0.49% -3.37% 7.93% 2022-07-04
PKREGP 0.0921271 0.0003912 0.43% 2.34% -1.48% -7.17% 2022-07-04
PLNEGP 4.16669 0.01056 -0.25% -0.66% -4.33% 1.38% 2022-07-04
PYGEGP 0.00275175 0.00000910 0.33% 0.69% 1.50% 18.58% 2022-07-04
QAREGP 5.17582 0.04734 0.92% 0.43% 1.40% 22.05% 2022-07-04
RONEGP 3.97477 0.01713 0.43% -0.46% -1.54% 5.47% 2022-07-04
RSDEGP 0.16736 0.00061 0.36% -0.48% -1.49% 5.99% 2022-07-04
RUBEGP 0.35215 0.01212 -3.33% -2.39% 14.19% 64.82% 2022-07-04
RWFEGP 0.0185737 0.0000789 0.43% 0.33% 1.13% 18.83% 2022-07-04
SAREGP 5.02039 0.02092 0.42% 0.41% 1.34% 20.23% 2022-07-04
SCREGP 1.45158 0.00664 -0.46% 6.00% 1.01% 38.74% 2022-07-04
SDGEGP 0.0333304 0.0001415 0.43% 0.38% -20.15% -3.99% 2022-07-04
SEKEGP 1.82172 0.00014 -0.01% -1.24% -4.31% -0.21% 2022-07-04
SGDEGP 13.4984 0.0619 0.46% 0.01% -0.47% 16.30% 2022-07-04
SLLEGP 0.00144678 0.00002287 1.61% 1.03% 1.03% -6.00% 2022-07-04
SOLEGP 652.8060 26.5972 4.25% -8.81% -22.97% 24.81% 2022-07-04
SOSEGP 0.0327652 0.0001391 0.43% 0.43% 1.40% 20.31% 2022-07-04
SRDEGP 0.84785 0.00326 0.39% -1.04% -4.80% 13.48% 2022-07-04
SSPEGP 0.0382292 0.0001623 0.43% -0.87% -5.54% -57.20% 2022-07-04
STDEGP 0.80166 0.01399 -1.71% -0.50% -1.53% 5.84% 2022-07-04
SVCEGP 2.15319 0.00914 0.43% 0.43% 1.40% 20.30% 2022-07-04
SYPEGP 0.00750299 0.00003186 0.43% 0.39% 1.40% 20.26% 2022-07-04
SZLEGP 1.15378 0.00829 0.72% -1.87% -2.93% 6.21% 2022-07-04
THBEGP 0.52758 0.00017 0.03% -0.28% -2.60% 8.01% 2022-07-04
TJSEGP 1.91269 0.00160 -0.08% 7.60% 16.84% 38.14% 2022-07-04
TMTEGP 5.39828 0.02292 0.43% 0.43% 1.40% 20.31% 2022-07-04
TNDEGP 6.11748 0.05903 0.97% 1.07% -0.46% 8.58% 2022-07-04
TRYEGP 1.12165 0.00092 -0.08% 3.73% -0.95% -38.04% 2022-07-04
TTDEGP 2.78983 0.01185 0.43% 0.63% 1.17% 20.21% 2022-07-04
TWDEGP 0.63400 0.00439 0.70% 0.45% -0.96% 13.04% 2022-07-04
TZSEGP 0.00809278 0.00003090 0.38% 0.43% 1.18% 19.58% 2022-07-04
UAHEGP 0.64410 0.00274 0.43% 1.42% 2.40% 12.49% 2022-07-04
UGXEGP 0.00504418 0.00002947 0.59% 1.18% 2.49% 14.44% 2022-07-04
UNIEGP 95.1985 2.9181 3.16% -10.06% -10.00% -65.85% 2022-07-04
URYEGP 0.47732 0.00537 1.14% 1.37% 2.45% 33.11% 2022-07-04
USCEGP 18.8330 0.0773 0.41% 0.40% 1.36% 20.26% 2022-07-04
FJDEGP 8.53367 0.08646 1.02% -0.31% -0.92% 12.85% 2022-07-01
USTEGP 18.8155 0.0795 0.42% 0.38% 1.34% 20.43% 2022-07-04
UZSEGP 0.00174202 0.00001221 0.71% 0.61% 3.04% 18.31% 2022-07-04
VNDEGP 0.000807371 0.000002221 0.28% 0.05% 0.78% 18.87% 2022-07-04
XAFEGP 0.0299333 0.0001039 0.35% -0.86% -1.69% 5.40% 2022-07-04
XLMEGP 2.0718 0.0259 1.26% -14.15% -21.99% -49.58% 2022-07-04
XMREGP 2280.9588 105.7368 4.86% -4.05% -39.00% -30.88% 2022-07-04
XOFEGP 0.0301802 0.0001282 0.43% -0.26% -0.79% 6.51% 2022-07-04
XPFEGP 0.16477 0.00038 0.23% -0.99% -1.81% 5.94% 2022-07-04
XRPEGP 6.12243 0.09485 1.57% -9.90% -18.63% -40.36% 2022-07-04
YEREGP 0.0753690 0.0003230 0.43% 0.43% 1.40% 19.11% 2022-07-04
ZAREGP 1.15172 0.00753 0.66% -3.01% -4.11% 5.07% 2022-07-04
ADAEGP 8.3974 0.1450 -1.70% -6.83% -27.87% -59.87% 2022-07-04
AEDEGP 5.10796 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-04
AFNEGP 0.21408 0.00000 0.00% 1.71% 2.65% 8.00% 2022-07-04
ALGEGP 5.7336 0.1073 -1.84% -9.09% -24.73% -56.14% 2022-07-04
ALLEGP 0.16463 0.00006 -0.04% -0.68% -0.69% 8.48% 2022-07-04
AMDEGP 0.0466319 0.0005328 1.16% 1.87% 12.23% 47.35% 2022-07-04
AOAEGP 0.0448804 0.0000000 0.00% 0.24% -0.72% 86.16% 2022-07-04
ARSEGP 0.14954 0.00029 -0.19% -1.09% -3.26% -8.56% 2022-07-01
ATMEGP 149.8924 2.0355 -1.34% -1.78% -21.43% -13.43% 2022-07-04
AVXEGP 315.3822 2.8406 0.91% -8.09% -35.63% -83.70% 2022-07-04
AZNEGP 11.08092 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-04
BCHEGP 1931.1544 48.9636 -2.47% -11.11% -49.17% -75.21% 2022-07-04
BDTEGP 0.20086 0.00011 0.05% -0.82% -3.89% 8.25% 2022-07-04
BGNEGP 10.01014 0.03937 0.39% -0.85% -1.85% 5.48% 2022-07-04
BHDEGP 49.7613 0.0000 0.00% 0.00% 0.97% 19.80% 2022-07-04
BIFEGP 0.00934315 0.00003967 0.43% 0.37% 1.16% 16.89% 2022-07-04
BIHEGP 10.05712 0.05445 0.54% -0.36% -1.39% 5.99% 2022-07-04
BNBEGP 4092.0480 12.6400 -0.31% -4.67% -30.94% -38.04% 2022-07-04
BNDEGP 13.4831 0.0467 0.35% -0.11% -0.63% 16.11% 2022-07-04
BOBEGP 2.76652 0.01175 0.43% 0.43% 1.40% 20.84% 2022-07-04
BRLEGP 3.51904 0.05008 -1.40% -1.70% -10.39% 13.43% 2022-07-01
BSDEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.31% 2022-07-04
BTCEGP 362314 2,034 0.56% -7.14% -38.65% -31.00% 2022-07-04
BWPEGP 1.52038 0.00832 0.55% -1.17% -1.88% 5.76% 2022-07-04
BYREGP 5.68309 0.02413 0.43% 0.40% 1.40% -7.85% 2022-07-04
CADEGP 14.6667 0.1049 0.72% 1.59% -0.24% 16.47% 2022-07-04
CDFEGP 0.00944295 0.00004010 0.43% 0.43% 1.40% 19.57% 2022-07-04
CHFEGP 19.6412 0.0852 0.44% 0.62% 1.44% 16.13% 2022-07-04
CLPEGP 0.0202031 0.0000720 0.36% -2.79% -10.47% -4.54% 2022-07-04
CNYEGP 2.81736 0.01598 0.57% 0.61% 1.24% 16.45% 2022-07-04
COPEGP 0.00449733 0.00002603 0.58% -1.80% -8.97% 8.44% 2022-07-04
CRCEGP 0.0274606 0.0001166 0.43% 1.01% 0.73% 8.48% 2022-07-04
CUCEGP 0.78167 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-01
CVEEGP 0.17866 0.00125 0.70% -0.20% -1.23% 6.16% 2022-07-04
CZKEGP 0.79591 0.00515 0.65% -0.33% -1.39% 9.49% 2022-07-04
DAIEGP 18.8347 0.0783 0.42% 0.41% 1.38% 20.18% 2022-07-04
DJFEGP 0.1061408 0.0004507 0.43% 0.43% 1.40% 20.31% 2022-07-04
DKKEGP 2.64875 0.01883 0.72% -0.20% -1.20% 6.17% 2022-07-04
DOPEGP 0.34430 0.00115 0.33% -0.09% 1.99% 25.06% 2022-07-04
DOTEGP 128.4492 0.1290 0.10% -12.11% -33.24% -46.04% 2022-07-04
DZDEGP 0.12910 0.00045 0.35% 0.17% 0.89% 10.43% 2022-07-04
ERNEGP 1.25600 0.00533 0.43% 0.43% 1.40% 20.31% 2022-07-04
ETBEGP 0.36286 0.00208 0.58% 0.38% 0.71% 1.29% 2022-07-04
ETHEGP 20417.7 569.8 2.87% -4.06% -43.69% -38.19% 2022-07-04
GELEGP 6.69149 0.06251 0.94% 3.62% 5.88% 34.17% 2022-07-04
GHSEGP 2.38861 0.00120 -0.05% -0.69% -1.65% -10.77% 2022-07-04
GMDEGP 0.34880 0.00139 0.40% 0.31% 1.00% 13.59% 2022-07-04
GNFEGP 0.00218378 0.00001373 0.63% 0.67% 1.40% 36.23% 2022-07-04
GTQEGP 2.43641 0.01420 0.59% 0.52% 0.64% 20.42% 2022-07-04
GYDEGP 0.0902010 0.0000000 0.00% 0.10% 0.97% 19.80% 2022-07-01
HKDEGP 2.39989 0.00901 0.38% 0.42% 1.36% 19.02% 2022-07-04
HNLEGP 0.77288 0.00287 0.37% 0.29% 1.29% 17.21% 2022-07-04
HRVEGP 2.61422 0.01599 0.62% -0.36% -1.20% 5.48% 2022-07-04
HTGEGP 0.16653 0.00025 -0.15% 0.31% -2.30% -4.29% 2022-07-04
HUFEGP 0.0490211 0.0000778 0.16% -0.86% -2.60% -7.24% 2022-07-04
IDREGP 0.00125827 0.00000216 0.17% -0.50% -1.26% 16.51% 2022-07-04
ILSEGP 5.36674 0.04279 0.80% -1.37% -4.19% 11.89% 2022-07-04
INREGP 0.23862 0.00094 0.40% -0.61% -0.38% 13.61% 2022-07-04
IQDEGP 0.0129103 0.0000480 0.37% 0.37% 1.34% 20.20% 2022-07-04
IRREGP 0.000448333 0.000001667 0.37% 0.37% 1.35% 20.24% 2022-07-04
ISKEGP 0.14148 0.00086 0.61% 0.00% -3.43% 12.02% 2022-07-04
JMDEGP 0.12546 0.00000 0.00% 0.57% 3.30% 19.37% 2022-07-01
JODEGP 26.6737 0.1766 0.67% 0.67% 1.64% 20.59% 2022-07-04
JPYEGP 0.13937 0.00065 0.47% 0.17% -3.47% -0.71% 2022-07-04
KESEGP 0.16025 0.00099 0.62% 0.37% 0.65% 10.36% 2022-07-04
KGSEGP 0.23755 0.00157 0.67% 0.67% 3.27% 28.60% 2022-07-04
KHREGP 0.00464690 0.00002962 0.64% 0.49% 1.34% 20.56% 2022-07-04
KMFEGP 0.0399463 0.0002644 0.67% -0.39% -1.29% 5.65% 2022-07-04
KRWEGP 0.0146132 0.0001676 1.16% 1.25% -2.30% 5.85% 2022-07-04
KYDEGP 22.8909 0.1515 0.67% 0.67% 1.64% 20.59% 2022-07-04
KZTEGP 0.0403966 0.0000266 -0.07% 0.69% -7.58% 10.17% 2022-07-04
LAKEGP 0.00125883 0.00000825 0.66% -0.32% -9.11% -23.79% 2022-07-04
LBPEGP 0.0125423 0.0000830 0.67% 0.67% 1.63% 20.58% 2022-07-04
LKREGP 0.0526045 0.0000922 -0.17% 0.11% 0.51% -33.15% 2022-07-04
LNKEGP 117.5233 1.0736 0.92% -10.46% -16.59% -58.87% 2022-07-04
LRDEGP 0.12424 0.00000 0.00% -0.66% 0.63% 35.35% 2022-07-01
LSLEGP 1.15712 0.01121 0.98% -1.59% -2.68% 6.48% 2022-07-04
LTCEGP 969.92 21.60 2.28% -7.06% -23.65% -54.93% 2022-07-04
LUNEGP 0.0025 0.0000 0.59% 118.17% 20.03% -100.00% 2022-07-04
LYDEGP 3.91526 0.02282 0.59% 0.24% 0.32% 12.67% 2022-07-04
MADEGP 1.88190 0.01412 0.76% 0.55% -0.18% 7.30% 2022-07-04
MDLEGP 0.99055 0.00577 0.59% 1.02% 1.09% 13.62% 2022-07-04
MGAEGP 0.00464092 0.00002592 0.56% 0.07% -0.21% 14.99% 2022-07-04
MKDEGP 0.32043 0.00321 1.01% -0.40% -0.87% 6.07% 2022-07-04
MMKEGP 0.01020000 0.00005946 0.59% 0.59% 1.56% 6.95% 2022-07-04
MNTEGP 0.00601282 0.00000000 0.00% -0.48% 0.32% 8.08% 2022-07-01
MOPEGP 2.33139 0.01019 0.44% 0.48% 1.41% 19.09% 2022-07-04
MTCEGP 8.8678 0.1264 1.45% -16.38% -27.83% -47.32% 2022-07-04
MUREGP 0.41289 0.00103 0.25% -3.27% -4.56% 12.05% 2022-07-04
MVREGP 1.22179 0.00519 0.43% 0.43% 1.40% 20.31% 2022-07-04
MWKEGP 0.0186692 0.0002164 1.17% 0.71% 1.39% -6.71% 2022-07-04
MXNEGP 0.92911 0.00274 0.30% -0.94% -1.71% 18.66% 2022-07-04
MYREGP 4.27114 0.01331 0.31% 0.27% 0.62% 13.37% 2022-07-04
MZNEGP 0.29810 0.00127 0.43% 0.43% 1.40% 19.64% 2022-07-04
NADEGP 1.15215 0.00361 0.31% -1.99% -3.33% 6.14% 2022-07-04
NGNEGP 0.0454228 0.0001929 0.43% 0.38% 1.38% 19.21% 2022-07-04
NIOEGP 0.52758 0.00224 0.43% 0.43% 1.37% 17.41% 2022-07-04
NOKEGP 1.91046 0.02070 1.10% 1.43% -3.69% 5.23% 2022-07-04
NPREGP 0.14915 0.00081 0.55% -0.40% -0.29% 13.62% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.