الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDEGP 47.8902 0.0099 -0.02% -0.90% 1.46% 55.24% 2024-04-26
EUREGP 51.3455 0.0350 -0.07% -0.30% 0.48% 50.93% 2024-04-26
GBPEGP 59.9140 0.0044 0.01% 0.23% 0.44% 55.53% 2024-04-26
AUDEGP 31.3505 0.1110 0.36% 1.01% 0.47% 53.52% 2024-04-26
NZDEGP 28.4564 0.0768 -0.27% 0.03% 0.43% 50.06% 2024-04-26
OMREGP 124.4031 0.0225 -0.02% -0.92% 0.26% 54.71% 2024-04-26
PABEGP 47.9175 0.0222 0.05% -0.88% 0.31% 54.82% 2024-04-26
PENEGP 12.75518 0.09184 -0.71% -1.14% -1.45% 53.12% 2024-04-26
PGKEGP 12.41357 0.02058 -0.17% -4.05% -1.86% 41.47% 2024-04-26
PHPEGP 0.82951 0.00065 0.08% -1.66% -2.34% 49.18% 2024-04-26
PKREGP 0.1721152 0.0002609 0.15% -0.83% 0.06% 57.52% 2024-04-26
PLNEGP 11.86015 0.05412 -0.45% 0.00% -1.24% 59.01% 2024-04-26
PYGEGP 0.00643523 0.00001231 -0.19% -1.51% -0.96% 51.00% 2024-04-26
QAREGP 13.15448 0.01677 0.13% -0.79% 0.37% 54.71% 2024-04-26
RONEGP 10.29454 0.03232 -0.31% -0.44% -1.19% 48.79% 2024-04-26
RSDEGP 0.43744 0.00116 -0.26% -0.40% -0.99% 49.95% 2024-04-26
RUBEGP 0.52213 0.00113 0.22% 1.31% 1.07% 38.54% 2024-04-26
RWFEGP 0.0371233 0.0001633 0.44% -0.61% -0.92% 32.25% 2024-04-26
SAREGP 12.76864 0.00233 -0.02% -0.90% 0.25% 54.75% 2024-04-26
SCREGP 3.53511 0.09474 2.75% -0.27% 2.13% 51.06% 2024-04-26
SDGEGP 0.0817239 0.0017505 2.19% 1.25% 2.42% 49.26% 2024-04-26
SEKEGP 4.38170 0.02013 -0.46% -0.53% -2.87% 46.15% 2024-04-26
SGDEGP 35.1751 0.0678 -0.19% -0.91% 0.43% 52.15% 2024-04-26
SLLEGP 0.00212297 0.00000600 0.28% -1.09% 0.81% 50.42% 2024-04-26
SOLEGP 6872.2437 79.9768 -1.15% -0.43% -21.29% 899.83% 2024-04-26
SOSEGP 0.0837974 0.0005338 -0.63% -1.53% -0.36% 52.97% 2024-04-26
SRDEGP 1.40977 0.00227 0.16% 0.04% 2.62% 67.26% 2024-04-26
SSPEGP 0.0303824 0.0000047 -0.02% -1.30% 1.53% -17.42% 2024-04-25
STDEGP 2.09815 0.02903 1.40% 0.38% -0.68% 50.42% 2024-04-26
SVCEGP 5.47625 0.00230 0.04% -0.87% 0.21% 54.82% 2024-04-26
SYPEGP 0.00368420 0.00000057 -0.02% -1.34% 1.16% -70.02% 2024-04-25
SZLEGP 2.53988 0.02015 0.80% 0.63% 0.90% 51.08% 2024-04-26
THBEGP 1.29325 0.00023 -0.02% -1.48% -1.67% 42.65% 2024-04-26
TJSEGP 4.38598 0.00413 -0.09% -0.75% 0.35% 53.90% 2024-04-26
TMTEGP 13.68291 0.00283 -0.02% -0.92% -0.03% 54.29% 2024-04-26
TNDEGP 15.21290 0.00314 -0.02% -0.56% -0.68% 48.75% 2024-04-26
TRYEGP 1.47494 0.00281 0.19% -0.61% -0.66% -7.56% 2024-04-26
TTDEGP 7.05229 0.00401 0.06% -0.98% 0.02% 54.16% 2024-04-26
TWDEGP 1.46929 0.00099 -0.07% -1.23% -1.86% 45.83% 2024-04-26
TZSEGP 0.01849042 0.00007551 -0.41% -1.19% -1.30% 40.10% 2024-04-26
UAHEGP 1.21009 0.00168 0.14% -0.77% -1.21% 44.39% 2024-04-26
UGXEGP 0.01257161 0.00000820 0.07% -1.28% 3.19% 52.41% 2024-04-25
UNIEGP 370.4470 10.9815 -2.88% 5.37% -38.97% 123.77% 2024-04-26
URYEGP 1.24891 0.00053 0.04% 0.00% -0.06% 56.83% 2024-04-25
USCEGP 47.8971 0.0026 -0.01% -0.91% 0.27% 54.76% 2024-04-26
FJDEGP 21.19082 0.33976 1.63% -0.24% 1.08% 53.88% 2024-04-26
USTEGP 47.8990 0.0075 0.02% -0.96% 0.27% 54.71% 2024-04-26
UZSEGP 0.00378507 0.00001876 0.50% -1.14% 0.66% 39.83% 2024-04-25
VNDEGP 0.001888991 0.000004353 0.23% -1.15% -1.30% 43.73% 2024-04-25
XAFEGP 0.0783094 0.0002618 0.34% -0.82% 0.09% 51.74% 2024-04-25
XLMEGP 5.4212 0.0299 -0.55% 1.49% -17.87% 87.74% 2024-04-26
XMREGP 5738.7193 6.8977 -0.12% 1.94% -11.01% 17.94% 2024-04-26
XOFEGP 0.0783321 0.0002433 0.31% -0.79% -0.33% 50.19% 2024-04-25
XPFEGP 0.42940 0.00185 0.43% -1.31% -0.44% 50.90% 2024-04-25
XRPEGP 25.21856 0.04227 0.17% 3.83% -16.44% 79.04% 2024-04-26
YEREGP 0.1913134 0.0000086 0.00% -1.34% 1.00% 55.02% 2024-04-25
ZAREGP 2.51883 0.02811 1.13% -1.38% 0.45% 49.66% 2024-04-25
ZMWEGP 1.8194 0.0140 -0.77% -5.53% 2.52% 3.84% 2024-04-25
ADAEGP 22.4141 0.1339 -0.59% 1.35% -29.43% 80.92% 2024-04-26
AEDEGP 13.03972 0.00213 -0.02% -0.92% 0.23% 54.70% 2024-04-26
AFNEGP 0.66408 0.00129 -0.19% -1.19% 1.58% 85.62% 2024-04-25
ALGEGP 9.7809 0.1051 1.09% 15.56% -27.14% 76.00% 2024-04-26
ALLEGP 0.50971 0.00068 0.13% 0.20% 1.22% 64.69% 2024-04-26
AMDEGP 0.1228113 0.0000158 -0.01% -0.02% 2.91% 53.36% 2024-04-25
AOAEGP 0.0566698 0.0000904 -0.16% -1.36% -1.18% -7.68% 2024-04-26
ARSEGP 0.05481 0.00001 -0.03% -1.37% -1.73% -60.77% 2024-04-26
ATMEGP 395.5698 3.3854 -0.85% -0.22% -32.22% 17.63% 2024-04-26
AVXEGP 1698.9598 7.2418 -0.42% 0.98% -36.32% 219.49% 2024-04-26
AZNEGP 28.16876 0.00776 -0.03% -0.93% -0.05% 54.27% 2024-04-26
BCHEGP 23018.1032 61.9802 0.27% -1.45% 0.33% 532.79% 2024-04-26
BDTEGP 0.43651 0.00007 0.02% -0.89% 0.06% 49.67% 2024-04-26
BGNEGP 26.31906 0.04349 0.17% -0.04% -0.54% 50.62% 2024-04-26
BHDEGP 127.0669 0.0076 0.01% -0.91% 0.28% 54.78% 2024-04-26
BIFEGP 0.01671123 0.00004453 0.27% -0.74% -0.46% 11.50% 2024-04-26
BIHEGP 26.31786 0.04243 0.16% 0.08% -0.55% 50.61% 2024-04-26
BNBEGP 28997.7519 297.9493 -1.02% 8.74% 4.59% 183.92% 2024-04-26
BNDEGP 35.2431 0.0012 0.00% -0.83% -0.73% 52.06% 2024-04-26
BOBEGP 6.91839 0.00200 0.03% -0.74% -0.79% 53.12% 2024-04-26
BRLEGP 9.28261 0.02488 -0.27% 0.67% -3.21% 51.27% 2024-04-25
BSDEGP 47.9057 0.0104 0.02% -0.91% 0.28% 54.78% 2024-04-26
BTCEGP 3089448 179 0.01% 0.18% -4.95% 237.96% 2024-04-26
BWPEGP 3.46817 0.00019 0.01% -1.03% -1.36% 47.83% 2024-04-26
BYREGP 14.63847 0.00301 0.02% -0.91% 0.09% 19.10% 2024-04-26
CADEGP 35.0846 0.0168 0.05% -0.19% 0.85% 54.57% 2024-04-26
CDFEGP 0.01719932 0.00000266 -0.02% -1.42% 1.16% 20.42% 2024-04-25
CHFEGP 52.5278 0.0466 0.09% -1.05% 0.57% 52.24% 2024-04-26
CLPEGP 0.0504426 0.0000381 -0.08% 1.62% 4.16% 32.75% 2024-04-26
CNYEGP 6.59751 0.00381 -0.06% -1.03% 1.39% 48.21% 2024-04-26
COPEGP 0.01210326 0.00001607 0.13% -1.69% -2.57% 82.14% 2024-04-26
CRCEGP 0.0953080 0.0000240 0.03% -1.21% 0.07% 63.87% 2024-04-26
CUCEGP 1.99584 0.00031 -0.02% -1.34% 1.16% 55.27% 2024-04-25
CVEEGP 0.46468 0.00058 0.13% -0.01% -0.99% 49.93% 2024-04-26
CZKEGP 2.04290 0.00157 -0.08% 0.35% -0.14% 40.38% 2024-04-26
DAIEGP 47.8498 0.0431 -0.09% -0.89% 1.38% 55.15% 2024-04-26
DJFEGP 0.2690389 0.0000705 0.03% -1.08% 0.02% 54.34% 2024-04-26
DKKEGP 6.89026 0.00025 0.00% -0.07% -0.67% 50.26% 2024-04-26
DOPEGP 0.81544 0.00185 0.23% 0.26% 0.49% 43.38% 2024-04-26
DOTEGP 329.6769 0.8810 0.27% 1.88% -25.71% 79.34% 2024-04-26
DZDEGP 0.35602 0.00042 0.12% -0.82% 0.06% 55.21% 2024-04-26
ERNEGP 3.19273 0.00061 -0.02% -0.92% 0.25% 54.74% 2024-04-26
ETBEGP 0.83492 0.00249 -0.30% -1.44% -1.08% 46.05% 2024-04-26
ETHEGP 149747.5 1,612.0 -1.07% 1.31% -9.64% 152.84% 2024-04-26
GELEGP 17.90288 0.02971 0.17% -1.38% 0.51% 43.17% 2024-04-26
GHSEGP 3.53564 0.00204 -0.06% -1.54% -3.04% 32.52% 2024-04-26
GMDEGP 0.70505 0.00015 -0.02% -0.92% 0.14% 36.68% 2024-04-26
GNFEGP 0.00557363 0.00000385 0.07% 0.81% -0.80% 53.20% 2024-04-26
GTQEGP 6.16067 0.00448 0.07% -0.88% 0.40% 55.16% 2024-04-26
GYDEGP 0.2288113 0.0000473 -0.02% -1.11% -0.18% 55.99% 2024-04-26
HKDEGP 6.11739 0.00207 -0.03% -0.86% 1.40% 55.65% 2024-04-26
HNLEGP 1.94049 0.00200 0.10% -0.89% -0.27% 53.78% 2024-04-26
HTGEGP 0.36165 0.00031 0.09% -0.88% 0.42% 77.61% 2024-04-26
HUFEGP 0.1307118 0.0001406 -0.11% 0.17% -0.11% 42.98% 2024-04-26
IDREGP 0.00295101 0.00000624 -0.21% -1.00% -2.49% 41.40% 2024-04-26
ILSEGP 12.60003 0.05053 -0.40% -1.18% -3.59% 47.84% 2024-04-26
INREGP 0.57454 0.00050 -0.09% -0.64% 0.20% 51.74% 2024-04-26
IQDEGP 0.0365765 0.0000133 0.04% -0.87% 0.15% 54.70% 2024-04-26
IRREGP 0.001138210 0.000000235 -0.02% -0.93% 0.13% 54.46% 2024-04-26
ISKEGP 0.34134 0.00107 -0.31% -0.28% -1.50% 49.57% 2024-04-26
JMDEGP 0.30695 0.00029 -0.10% -1.36% -2.11% 49.76% 2024-04-26
JODEGP 67.5843 0.0044 -0.01% -0.89% 0.17% 54.78% 2024-04-26
JPYEGP 0.30526 0.00255 -0.83% -2.33% -2.14% 32.53% 2024-04-26
KESEGP 0.35527 0.00045 0.13% -2.24% -2.57% 55.83% 2024-04-26
KGSEGP 0.53926 0.00009 0.02% -0.70% 1.05% 52.49% 2024-04-26
KHREGP 0.01179557 0.00000042 0.00% -1.29% -0.44% 56.11% 2024-04-26
KMFEGP 0.1043644 0.0000216 -0.02% -0.11% -0.79% 50.07% 2024-04-26
KRWEGP 0.0348039 0.0001138 -0.33% -0.72% -2.16% 50.46% 2024-04-26
KYDEGP 57.7110 0.0089 -0.02% -1.34% 1.16% 54.33% 2024-04-25
KZTEGP 0.1081067 0.0003450 0.32% -0.21% 1.71% 58.65% 2024-04-26
LAKEGP 0.00224433 0.00000077 0.03% -1.25% -2.11% 24.73% 2024-04-26
LBPEGP 0.0005351 0.0000005 0.09% -0.81% 0.25% -74.07% 2024-04-26
LKREGP 0.1618788 0.0006142 0.38% 0.89% 2.27% 67.37% 2024-04-26
LNKEGP 699.8032 0.4613 0.07% 3.68% -23.06% 216.37% 2024-04-26
LRDEGP 0.24742 0.00004 -0.02% -0.87% 1.37% 30.92% 2024-04-25
LSLEGP 2.51921 0.00052 -0.02% -0.22% -0.01% 49.80% 2024-04-26
LTCEGP 4223.92 207.49 5.17% 7.85% -4.77% 52.42% 2024-04-26
LUNEGP 0.0053 0.0000 -0.02% 21.12% -35.13% 70.21% 2024-04-26
LYDEGP 9.84781 0.02215 0.23% -0.98% -0.60% 51.20% 2024-04-26
MADEGP 4.74366 0.01558 0.33% -0.57% 0.45% 54.16% 2024-04-26
MDLEGP 2.69654 0.00726 0.27% -0.14% -0.98% 56.00% 2024-04-26
MGAEGP 0.01078560 0.00000879 -0.08% -2.57% -1.78% 53.41% 2024-04-26
MKDEGP 0.83279 0.00192 -0.23% -0.26% -1.48% 49.28% 2024-04-26
MMKEGP 0.02281709 0.00000936 0.04% -0.89% 0.00% 54.35% 2024-04-26
MNTEGP 0.01410278 0.00000426 -0.03% -0.52% -0.81% 58.12% 2024-04-25
MOPEGP 5.94227 0.00245 -0.04% -0.84% 0.24% 55.23% 2024-04-26
MTCEGP 33.8148 0.7169 -2.08% 4.01% -28.74% 8.47% 2024-04-26
MUREGP 1.03322 0.00146 0.14% -0.57% -0.14% 50.23% 2024-04-26
MVREGP 3.09768 0.00064 -0.02% -0.92% -0.01% 54.33% 2024-04-26
MWKEGP 0.0276441 0.0001311 0.48% -0.43% -0.65% -9.20% 2024-04-26
MXNEGP 2.79326 0.00888 0.32% -1.27% -2.22% 63.21% 2024-04-26
MYREGP 10.04514 0.01895 0.19% -0.55% -0.81% 44.59% 2024-04-26
MZNEGP 0.75418 0.00198 0.26% -0.18% -0.22% 54.10% 2024-04-26
NADEGP 2.51921 0.00052 -0.02% -0.19% 0.06% 49.71% 2024-04-26
NGNEGP 0.0366632 0.0007004 -1.87% -12.75% 7.76% -45.51% 2024-04-26
NIOEGP 1.30207 0.00134 -0.10% -0.46% -0.21% 52.08% 2024-04-26
NOKEGP 4.34372 0.02541 -0.58% -1.03% -0.89% 49.45% 2024-04-26
NPREGP 0.35941 0.00043 -0.12% -0.64% 0.25% 51.92% 2024-04-26

Exchange Rates