GMDEGP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EGPCHF	0.0590		-0.00004	-0.07%	-5.69%	2021-04-12
GMDCHF	0.0183		-0.000003	-0.02%	-5.14%	2021-04-12
EGPCAD	0.0801		0.00005	0.06%	-13.19%	2021-04-12
GMDCAD	0.0249		0.0001	0.42%	-12.41%	2021-04-12
EGPAUD	0.0837		0.0001	0.09%	-22.81%	2021-04-12
EGPEUR	0.0537		0.0001	0.10%	-9.34%	2021-04-12
EGPGBP	0.0464		-0.0001	-0.26%	-15.55%	2021-04-12
EGPNZD	0.0907		-0.0001	-0.09%	-18.26%	2021-04-12
EGPUSD	0.0638		-0.00001	-0.02%	0.13%	2021-04-12
GMDAUD	0.0260		0.0001	0.24%	-22.20%	2021-04-12
GMDEUR	0.0166		0.00001	0.09%	-8.77%	2021-04-12
GMDGBP	0.0144		-0.000004	-0.03%	-14.80%	2021-04-12
GMDNZD	0.0282		0.0001	0.25%	-17.54%	2021-04-12
GMDUSD	0.0198		0.00004	0.20%	0.99%	2021-04-12

	فعلي	Chg	%Chg
EURUSD	1.19478	0.0033	0.28%
GBPUSD	1.37559	0.0001	0.01%
AUDUSD	0.76471	0.0017	0.23%
NZDUSD	0.70573	0.0024	0.33%
USDJPY	109.06	0.3130	-0.29%
USDCNY	6.54269	0.0052	-0.08%
USDCHF	0.92031	0.0019	-0.20%
USDCAD	1.25334	0.0026	-0.21%
USDMXN	20.1099	0.0291	-0.14%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.7199	0.0134	-0.23%
USDRUB	75.9178	1.3342	-1.73%
DXY	91.839	0.2992	-0.32%
BTCUSD	62,877.19	3,046	5.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,702	43	-0.13%
S&P 500	4,143	15	0.37%
NASDAQ 100 CFD	13,988	168	1.22%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,895	6	0.09%
DAX	15,260	45	0.30%
CAC 40	6,214	52	0.85%
FTSE MIB	24,623	166	0.68%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,219	18	0.09%
[+]

	فعلي	Chg	%Chg
Apple	134.52	3.29	2.51%
Tesla	760.13	58.22	8.29%
Microsoft	258.31	2.42	0.95%
Amazon	3,399.03	20.82	0.62%
Facebook	309.90	1.64	-0.53%
Alibaba	241.91	2.09	-0.86%
Visa	221.16	0.31	-0.14%
JPMorgan Chase	154.32	1.63	-1.05%
Intel	65.01	0.40	-0.60%
Johnson & Johnson	159.57	2.07	-1.28%
Procter & Gamble	135.03	1.89	-1.38%
Exxon Mobil	55.66	0.16	0.29%
3M	196.51	1.29	-0.65%
Goldman Sachs	328.72	3.12	-0.94%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.4300	0.73	1.22%
Brent	63.9300	0.65	1.03%
Natural gas	2.6210	0.06	2.34%
Gasoline	1.9816	0.01	0.59%
Heating oil	1.8208	0.01	0.71%
Gold	1,744.77	12.26	0.71%
Silver	25.354	0.51	2.05%
Copper	4.0480	0.02	0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	629.7500	1.75	0.28%
Rice	13.1300	0.03	0.23%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	فعلي	Chg	%Chg
US	1.63	0.051	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
[+]