GMDNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0291

التغيير اليومي:

-0.0002 -0.75%

سنويا:

-4.32%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5617		0.0054	0.98%	-2.52%	2020-10-21
NZDAUD	0.9354		0.0021	0.22%	0.09%	2020-10-21
NZDCAD	0.8749		0.0116	1.34%	4.36%	2020-10-21
NZDCHF	0.6026		0.0065	1.09%	-4.90%	2020-10-21
NZDGBP	0.5064		-0.0016	-0.31%	1.75%	2020-10-21
NZDJPY	69.6290		0.2321	0.33%	0.24%	2020-10-21
NZDBRL	3.7397		0.0519	1.41%	43.07%	2020-10-21
NZDCNY	4.4274		0.0463	1.06%	-2.29%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
GMDEUR	0.0163		0.00003	0.17%	-6.70%	2020-10-21
GMDUSD	0.0194		0.0001	0.58%	-0.39%	2020-10-21
GMDAUD	0.0272		-0.0001	-0.49%	-4.18%	2020-10-21
GMDCAD	0.0255		0.0002	0.62%	-0.11%	2020-10-21
GMDCHF	0.0176		0.00004	0.25%	-9.00%	2020-10-21
GMDGBP	0.0148		-0.0001	-0.99%	-2.56%	2020-10-21
GMDJPY	2.0242		-0.0121	-0.60%	-4.26%	2020-10-21
GMDNZD	0.0291		-0.0002	-0.75%	-4.32%	2020-10-21
GMDBRL	0.1078		-0.0004	-0.39%	35.47%	2020-10-21
GMDCNY	0.1289		0.0003	0.27%	-6.54%	2020-10-21
NZDUSD	0.6663		0.0084	1.28%	4.05%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18627	0.0035	0.30%
GBPUSD	1.31573	0.0205	1.58%
AUDUSD	0.71239	0.0074	1.05%
NZDUSD	0.66631	0.0084	1.28%
USDJPY	104.53	0.9590	-0.91%
USDCNY	6.64474	0.0146	-0.22%
USDCHF	0.90480	0.0021	-0.23%
USDCAD	1.31375	0.0015	0.11%
USDMXN	21.0876	0.0229	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6088	0.0034	0.06%
USDRUB	76.7924	0.5444	-0.70%
DXY	92.609	0.4575	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,736	58	0.50%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.93%
DAX	12,578	159	-1.25%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	فعلي	Chg	%Chg
Apple	117.67	0.17	0.14%
Tesla	425.35	3.57	0.85%
Microsoft	216.34	1.69	0.79%
Amazon	3,198.01	17.77	-0.55%
Alphabet	1,601.05	50.80	3.28%
Facebook	281.01	13.50	5.05%
Alibaba	309.36	4.46	1.46%
Visa	199.45	1.80	0.91%
JPMorgan Chase	99.78	0.59	-0.59%
Intel	53.93	0.51	0.95%
Johnson & Johnson	144.19	0.33	-0.23%
Procter & Gamble	143.83	1.37	0.96%
Exxon Mobil	33.37	0.33	-0.98%
3M	169.69	1.23	-0.72%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0280	0.12	3.95%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1393	0.03	-2.62%
Gold	1,921.95	15.56	0.82%
Silver	24.990	0.35	1.40%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	فعلي	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]