الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GMDJPY 2.30953 0.01851 0.81% 1.47% 3.40% 3.68% 2024-04-26
GMDCNY 0.10694 0.00011 0.11% 0.18% 0.10% -7.54% 2024-04-26
GMDCHF 0.0134336 0.0000034 -0.03% 0.01% 0.85% -9.55% 2024-04-26
GMDCAD 0.0201054 0.0000040 -0.02% -0.83% 0.44% -11.53% 2024-04-26
GMDMXN 0.25358 0.00031 0.12% 0.86% 3.43% -16.11% 2024-04-26
GMDINR 1.22768 0.00136 0.11% -0.24% -0.01% -9.88% 2024-04-26
GMDBRL 0.07588 0.00009 -0.11% -1.67% 3.37% -9.73% 2024-04-26
GMDRUB 1.34789 0.00563 -0.42% -2.37% -1.10% -1.52% 2024-04-26
GMDKRW 20.2693 0.0735 0.36% -0.14% 2.41% -9.11% 2024-04-26
GMDIDR 238.892 0.431 0.18% 0.07% 2.69% -3.35% 2024-04-26
GMDTRY 0.47810 0.00093 -0.19% -0.30% 0.82% 47.89% 2024-04-26
GMDSAR 0.0552159 0.0000024 0.00% -0.02% -0.11% -11.68% 2024-04-26
GMDSEK 0.16078 0.00057 0.36% -0.47% 3.01% -6.56% 2024-04-26
GMDNGN 19.23033 0.35657 1.89% 13.56% -7.07% 150.85% 2024-04-26
GMDPLN 0.0593335 0.0001447 0.24% -1.10% 1.21% -14.20% 2024-04-26
GMDARS 12.86281 0.00064 -0.01% 0.45% 1.90% 248.38% 2024-04-26
GMDNOK 0.16214 0.00073 0.46% -0.37% 2.35% -8.52% 2024-04-26
GMDTWD 0.47979 0.00016 0.03% 0.30% 2.02% -6.29% 2024-04-26
GMDIRR 619.433 0.000 0.00% 0.01% 0.01% -11.51% 2024-04-26
GMDAED 0.0540733 0.0000019 0.00% 0.01% -0.08% -11.64% 2024-04-26
GMDCOP 58.2668 0.0752 -0.13% 0.81% 2.81% -24.94% 2024-04-26
GMDCRC 7.4764 0.0755 1.02% 1.37% 1.14% -15.70% 2024-04-26
GMDCUC 0.35333 0.00005 0.01% 0.04% -0.26% -11.67% 2024-04-25
GMDCVE 1.51736 0.00212 -0.14% -0.90% 1.15% -8.83% 2024-04-26
GMDCZK 0.34565 0.00073 0.21% -1.11% 0.44% -2.49% 2024-04-26
GMDDAI 0.0147 0.0000 0.03% 0.01% -0.08% -11.63% 2024-04-26
GMDDJF 2.62020 0.00163 -0.06% 0.14% 0.10% -11.45% 2024-04-26
GMDDKK 0.10245 0.00010 0.09% -0.74% 0.93% -8.93% 2024-04-26
GMDDOP 0.86258 0.00418 -0.48% -1.40% -0.58% -4.90% 2024-04-26
GMDDOT 0.0021 0.0000 -0.70% -1.96% 39.87% -25.35% 2024-04-26
GMDDZD 1.97695 0.00614 -0.31% -0.27% -0.09% -12.09% 2024-04-26
GMDEGP 0.70505 0.00015 -0.02% -0.92% 0.14% 36.68% 2024-04-26
GMDERN 0.22083 0.00000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GMDETB 0.84444 0.00234 0.28% 0.53% 1.23% -6.42% 2024-04-26
GMDETH 0.00000469814 0.00000003909 0.84% -2.13% 13.99% -47.39% 2024-04-26
GMDEUR 0.0137375 0.0000127 0.09% -0.69% 0.95% -9.00% 2024-04-26
GMDFJD 0.0332786 0.0005418 -1.60% -0.65% -0.90% -11.16% 2024-04-26
GMDGBP 0.0117708 0.0000001 0.00% -0.58% 0.83% -11.95% 2024-04-26
GMDGEL 0.0393817 0.0000736 -0.19% 0.47% -0.37% -4.53% 2024-04-26
GMDGHS 0.19993 0.00059 0.30% 0.89% 3.55% 3.41% 2024-04-26
GMDGNF 126.497 0.114 -0.09% -1.71% 0.95% -10.78% 2024-04-26
GMDGTQ 0.11444 0.00011 -0.09% -0.04% -0.26% -11.91% 2024-04-26
GMDGYD 3.08134 0.00000 0.00% 0.19% 0.33% -12.38% 2024-04-26
GMDHKD 0.11525 0.00002 0.01% -0.04% -0.05% -11.90% 2024-04-26
GMDHNL 0.36333 0.00045 -0.12% -0.03% 0.42% -11.12% 2024-04-26
GMDHTG 1.94954 0.00208 -0.11% -0.04% -0.28% -23.04% 2024-04-26
GMDHUF 5.39111 0.00190 0.04% -1.14% 0.20% -4.45% 2024-04-26
GMDAFN 1.06191 0.00132 -0.12% 0.19% 1.31% -26.11% 2024-04-25
GMDALG 0.0732 0.0004 0.50% -12.88% 39.65% -21.09% 2024-04-26
GMDALL 1.38323 0.00212 -0.15% -1.12% -1.06% -17.01% 2024-04-26
GMDAMD 5.72102 0.02105 -0.37% -1.65% -1.74% -11.15% 2024-04-26
GMDAOA 12.4239 0.0001 0.00% 0.30% 1.20% 47.84% 2024-04-26
GMDBSD 0.0147140 0.0000096 -0.07% -0.03% -0.17% -11.72% 2024-04-26
GMDBTC 0.000000228974 0.000000000703 0.31% -1.25% 8.47% -60.97% 2024-04-26
GMDBWP 0.20293 0.00042 -0.21% -0.07% 1.34% -7.71% 2024-04-26
GMDBYR 0.0481527 0.0000311 -0.06% -0.03% 0.03% 14.74% 2024-04-26
GMDATM 0.0018 0.0000 1.23% -0.31% 48.31% 16.65% 2024-04-26
GMDAUD 0.0225229 0.0000508 -0.22% -1.76% -0.18% -10.84% 2024-04-26
GMDAVX 0.0004 0.0000 0.82% -1.47% 57.91% -57.04% 2024-04-26
GMDAZN 0.0250276 0.0000000 0.00% 0.00% 0.18% -11.41% 2024-04-26
GMDBCH 0.0000 0.0000 -0.67% 0.15% -0.58% -78.48% 2024-04-26
GMDBDT 1.61484 0.00096 -0.06% -0.05% 0.06% -8.70% 2024-04-26
GMDBGN 0.0268448 0.0000065 0.02% -0.67% 0.89% -9.06% 2024-04-26
GMDBHD 0.00554950 0.00000059 -0.01% 0.01% -0.12% -11.68% 2024-04-26
GMDBIF 42.1833 0.1281 -0.30% -0.20% 0.59% 22.57% 2024-04-26
GMDBIH 0.0268664 0.0000280 0.10% -0.71% 0.98% -8.99% 2024-04-26
GMDBNB 0.0000 0.0000 1.46% -8.48% -3.82% -51.64% 2024-04-26
GMDBND 0.0200274 0.0000187 0.09% 0.03% 0.99% -10.02% 2024-04-26
GMDBOB 0.10205 0.00009 0.08% -0.05% 1.08% -10.62% 2024-04-26
GMDISK 2.06492 0.00545 0.26% -0.67% 1.64% -8.65% 2024-04-26
GMDJMD 2.29695 0.00171 0.07% 0.45% 2.30% -8.73% 2024-04-26
GMDJOD 0.0104321 0.0000015 -0.01% -0.03% -0.03% -11.69% 2024-04-26
GMDKES 1.98381 0.00368 -0.19% 1.32% 2.75% -12.32% 2024-04-26
GMDKGS 1.30743 0.00049 -0.04% -0.22% -0.89% -10.37% 2024-04-26
GMDKHR 59.7720 0.0145 -0.02% 0.37% 0.58% -12.44% 2024-04-26
GMDKMF 6.75561 0.00000 0.00% -0.81% 0.94% -8.92% 2024-04-26
GMDILS 0.0560319 0.0002881 0.52% 0.40% 4.02% -7.42% 2024-04-26
GMDIQD 19.2759 0.0110 -0.06% -0.05% -0.01% -11.65% 2024-04-26
GMDCDF 41.0011 0.0060 0.01% 0.13% -0.26% 13.89% 2024-04-25
GMDCLP 13.9691 0.0004 0.00% -1.70% -3.28% 4.16% 2024-04-26
GMDKYD 0.0122194 0.0000018 0.01% 0.04% -0.26% -11.13% 2024-04-25
GMDKZT 6.52190 0.02208 -0.34% -0.71% -1.54% -13.84% 2024-04-26
GMDLAK 314.145 0.172 -0.05% 0.34% 2.30% 9.59% 2024-04-26
GMDLBP 1317.6440 1.4579 -0.11% -0.11% -0.11% 427.06% 2024-04-26
GMDLKR 4.35539 0.01749 -0.40% -1.79% -2.08% -18.34% 2024-04-26
GMDLNK 0.0010 0.0000 -0.02% -4.81% 36.97% -57.79% 2024-04-26
GMDLRD 2.85013 0.00042 0.01% -0.43% -0.47% 4.76% 2024-04-25
GMDLSL 0.27987 0.00000 0.00% -0.71% 0.15% -8.76% 2024-04-26
GMDLTC 0.000169200 0.000006377 -3.63% -7.19% 10.13% -10.59% 2024-04-26
GMDLUN 133.8375 0.0000 0.00% -18.21% 54.37% -19.70% 2024-04-26
GMDLYD 0.0715941 0.0001762 -0.25% 0.06% 0.74% -9.60% 2024-04-26
GMDMAD 0.14863 0.00052 -0.35% -0.35% -0.31% -11.34% 2024-04-26
GMDMDL 0.26146 0.00076 -0.29% -0.78% 1.13% -12.38% 2024-04-26
GMDMGA 65.3692 0.0397 0.06% 1.70% 1.96% -10.91% 2024-04-26
GMDMKD 0.84514 0.00031 0.04% -0.83% 1.47% -8.60% 2024-04-26
GMDMMK 30.8999 0.0191 -0.06% -0.03% 0.14% -11.45% 2024-04-26
GMDMNT 50.0037 0.0147 0.03% 0.04% 0.68% -13.66% 2024-04-25
GMDMOP 0.11865 0.00002 0.02% -0.08% -0.09% -11.95% 2024-04-26
GMDMTC 0.0207 0.0003 1.59% -4.51% 47.39% 22.94% 2024-04-26
GMDMUR 0.68237 0.00112 -0.16% -0.35% 0.28% -9.02% 2024-04-26
GMDMVR 0.22760 0.00000 0.00% 0.00% 0.15% -11.44% 2024-04-26
GMDMWK 25.5044 0.1268 -0.49% -0.49% 0.80% 50.52% 2024-04-26
GMDTZS 38.1303 0.1472 0.39% 0.27% 1.46% -2.44% 2024-04-26
GMDUAH 0.58264 0.00093 -0.16% -0.15% 1.36% -5.34% 2024-04-26
GMDUGX 56.1232 0.0292 0.05% 0.09% -1.65% -10.32% 2024-04-26
GMDUNI 0.0019 0.0001 3.52% -5.43% 65.00% -38.57% 2024-04-26
GMDURY 0.56864 0.00399 0.71% -0.24% 2.07% -11.88% 2024-04-26
GMDUSC 0.0147 0.0000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GMDUSD 0.0147221 0.0000000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GMDUST 0.0147 0.0000 -0.01% 0.07% -0.10% -11.63% 2024-04-26
GMDUZS 185.980 0.328 -0.18% -0.48% 0.39% -1.88% 2024-04-26
GMDVND 373.132 0.184 -0.05% -0.43% 2.21% -4.59% 2024-04-26
GMDXAF 8.9968 0.0084 -0.09% -0.52% 0.81% -9.13% 2024-04-26
GMDXLM 0.1297 0.0004 0.27% -2.63% 21.61% -27.38% 2024-04-26
GMDXMR 0.0001 0.0000 -0.95% -3.82% 11.36% 14.67% 2024-04-26
GMDXOF 8.9967 0.0059 -0.07% -0.39% 1.23% -8.78% 2024-04-26
GMDXPF 1.64225 0.00000 0.00% -0.89% 1.46% -8.55% 2024-04-26
GMDXRP 0.0280935 0.0000834 0.30% -4.11% 20.43% -23.29% 2024-04-26
GMDYER 3.68605 0.00000 0.00% 0.03% 0.10% -11.51% 2024-04-26
GMDZAR 0.27747 0.00276 -0.99% -1.67% -0.62% -9.55% 2024-04-26
GMDZMW 0.3899 0.0023 0.59% 3.57% 4.68% 33.31% 2024-04-26
GMDADA 0.0313 0.0001 0.19% -2.61% 41.36% -24.74% 2024-04-26
GMDNPR 1.96166 0.00193 0.10% -0.28% -0.11% -10.03% 2024-04-26
GMDNZD 0.0247505 0.0000357 0.14% -0.77% 0.81% -9.18% 2024-04-26
GMDOMR 0.00566743 0.00000015 0.00% 0.00% -0.12% -11.65% 2024-04-26
GMDPAB 0.0147137 0.0000099 -0.07% -0.03% -0.17% -11.72% 2024-04-26
GMDPEN 0.0552752 0.0003838 0.70% 0.23% 1.62% -10.74% 2024-04-26
GMDPGK 0.0567963 0.0000823 0.15% 3.26% 2.04% -3.38% 2024-04-26
GMDPHP 0.84948 0.00131 -0.15% 0.70% 2.48% -8.43% 2024-04-26
GMDPKR 4.09636 0.00707 -0.17% -0.09% 0.09% -13.23% 2024-04-26
GMDPYG 109.560 0.187 0.17% 0.61% 1.11% -9.48% 2024-04-26
GMDQAR 0.0535974 0.0000795 -0.15% -0.13% -0.23% -11.65% 2024-04-26
GMDRON 0.0683592 0.0000721 0.11% -0.67% 1.16% -8.31% 2024-04-26
GMDRSD 1.60937 0.00156 0.10% -0.67% 1.00% -8.98% 2024-04-26
GMDMYR 0.0701877 0.0001472 -0.21% -0.37% 0.96% -5.47% 2024-04-26
GMDMZN 0.93485 0.00265 -0.28% -0.74% 0.36% -11.30% 2024-04-26
GMDNAD 0.27987 0.00000 0.00% -0.73% 0.08% -8.70% 2024-04-26
GMDNIO 0.54148 0.00044 0.08% -0.46% 0.35% -10.13% 2024-04-26
GMDRWF 18.9920 0.0879 -0.46% -0.31% 1.07% 3.35% 2024-04-26
GMDSCR 0.20196 0.00302 -1.47% 0.61% -0.71% -8.38% 2024-04-26
GMDSDG 8.62716 0.19065 -2.16% -2.15% -2.23% -8.42% 2024-04-26
GMDTTD 0.09997 0.00008 -0.08% 0.06% 0.12% -11.34% 2024-04-26
GMDSGD 0.0200442 0.0000347 0.17% -0.04% 1.07% -9.94% 2024-04-26
GMDSLL 333.113 0.000 0.00% 0.48% -0.36% -8.86% 2024-04-26
GMDSOL 0.0001 0.0000 1.01% -1.12% 32.91% -86.95% 2024-04-26
GMDSOS 8.4137 0.0515 0.62% 0.62% 0.51% -10.65% 2024-04-26
GMDSRD 0.50102 0.00220 -0.44% -1.31% -2.62% -17.95% 2024-04-25
GMDSSP 23.21049 0.00342 0.01% 0.01% -0.62% 66.08% 2024-04-25
GMDSTD 0.33603 0.00478 -1.40% -1.30% 0.82% -9.13% 2024-04-26
GMDSVC 0.12875 0.00008 -0.06% -0.04% -0.07% -11.72% 2024-04-26
GMDSYP 191.4096 0.0282 0.01% 0.04% -0.26% 357.55% 2024-04-25
GMDSZL 0.27759 0.00228 -0.81% -1.54% -0.75% -9.53% 2024-04-26
GMDTHB 0.54418 0.00101 -0.19% 0.39% 1.66% -4.36% 2024-04-26
GMDTJS 0.16075 0.00012 0.07% -0.17% -0.21% -11.19% 2024-04-26
GMDTMT 0.0515274 0.0000000 0.00% 0.00% 0.18% -11.41% 2024-04-26
GMDTND 0.0463452 0.0000000 0.00% -0.36% 0.82% -8.11% 2024-04-26

Exchange Rates