GMDGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0148

التغيير اليومي:

-0.0001 -0.99%

سنويا:

-2.56%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.1087		0.0132	1.20%	-4.24%	2020-10-21
GBPAUD	1.8454		0.0082	0.45%	-1.72%	2020-10-21
GBPCAD	1.7278		0.0280	1.65%	2.42%	2020-10-21
GBPCHF	1.1899		0.0157	1.34%	-6.57%	2020-10-21
GBPJPY	137.5070		0.9077	0.66%	-1.52%	2020-10-21
GBPNZD	1.9720		0.0034	0.17%	-1.86%	2020-10-21
GBPBRL	7.3791		0.1186	1.63%	40.45%	2020-10-21
GBPCNY	8.7390		0.1136	1.32%	-4.12%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
GMDEUR	0.0163		0.00003	0.17%	-6.70%	2020-10-21
GMDUSD	0.0194		0.0001	0.58%	-0.39%	2020-10-21
GMDAUD	0.0272		-0.0001	-0.49%	-4.18%	2020-10-21
GMDCAD	0.0255		0.0002	0.62%	-0.11%	2020-10-21
GMDCHF	0.0176		0.00004	0.25%	-9.00%	2020-10-21
GMDGBP	0.0148		-0.0001	-0.99%	-2.56%	2020-10-21
GMDJPY	2.0242		-0.0121	-0.60%	-4.26%	2020-10-21
GMDNZD	0.0291		-0.0002	-0.75%	-4.32%	2020-10-21
GBPUSD	1.3158		0.0206	1.59%	2.23%	2020-10-21
GMDBRL	0.1078		-0.0004	-0.39%	35.47%	2020-10-21
GMDCNY	0.1289		0.0003	0.27%	-6.54%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18675	0.0040	0.34%
GBPUSD	1.31601	0.0207	1.60%
AUDUSD	0.71301	0.0080	1.14%
NZDUSD	0.66720	0.0093	1.42%
USDJPY	104.51	0.9720	-0.92%
USDCNY	6.64080	0.0186	-0.28%
USDCHF	0.90443	0.0024	-0.27%
USDCAD	1.31300	0.0007	0.06%
USDMXN	21.0718	0.0387	-0.18%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0027	0.05%
USDRUB	76.8025	0.5342	-0.69%
DXY	92.576	0.4912	-0.53%
BTCUSD	12,758.67	838	7.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,315	6	0.02%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,715	37	0.32%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,773	116	-1.98%
DAX	12,576	161	-1.26%
CAC 40	4,851	78	-1.58%
FTSE MIB	19,057	425	-2.18%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,250	23	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	117.28	0.22	-0.19%
Tesla	426.90	4.96	1.18%
Microsoft	215.92	1.27	0.59%
Amazon	3,187.06	29.95	-0.93%
Alphabet	1,594.92	43.84	2.83%
Facebook	280.01	12.45	4.65%
Alibaba	308.52	3.62	1.19%
Visa	199.17	1.51	0.76%
JPMorgan Chase	100.17	0.20	-0.20%
Intel	53.89	0.46	0.86%
Johnson & Johnson	144.42	0.13	-0.09%
Procter & Gamble	143.34	0.91	0.64%
Exxon Mobil	33.41	0.28	-0.83%
3M	169.83	1.12	-0.66%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7100	1.44	-3.34%
Natural gas	3.0310	0.12	4.09%
Gasoline	1.1380	0.04	-3.75%
Heating oil	1.1398	0.03	-2.58%
Gold	1,924.90	18.51	0.97%
Silver	25.089	0.44	1.80%
Copper	3.1945	0.11	3.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]