الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDGMD 72.5750 0.0000 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-10
EURGMD 78.7366 0.5765 0.74% 5.16% 5.88% 5.35% 5.95% 2025-03-10
GBPGMD 93.7959 0.6142 0.66% 3.36% 5.12% 3.84% 7.36% 2025-03-10
AUDGMD 45.8471 0.3529 0.78% 2.44% 1.23% 2.66% 1.81% 2025-03-10
NZDGMD 41.5056 0.3116 0.76% 2.73% 1.85% 2.86% -1.05% 2025-03-10
OMRGMD 188.506 1.104 0.59% 0.59% 0.60% 0.59% 6.81% 2025-03-10
PABGMD 72.5677 0.0523 -0.07% 0.58% 0.19% 0.58% 6.80% 2025-03-10
PENGMD 19.8319 0.0086 -0.04% 1.43% 2.61% 3.18% 7.22% 2025-03-10
PGKGMD 18.0782 0.3252 1.83% -2.58% 1.09% 1.78% 0.25% 2025-03-10
PHPGMD 1.26336 0.00644 0.51% 1.49% 1.77% 1.71% 3.32% 2025-03-10
PKRGMD 0.24200 0.01564 -6.07% -6.17% -6.39% -6.63% -0.71% 2025-03-10
PLNGMD 18.7209 0.0113 -0.06% 4.81% 5.30% 7.18% 8.17% 2025-03-10
PYGGMD 0.00915579 0.00000134 0.01% 0.39% 0.54% -0.86% -1.80% 2025-03-10
QARGMD 19.9354 0.0191 0.10% 0.69% 0.72% 0.70% 6.95% 2025-03-10
RONGMD 15.7899 0.0798 0.51% 4.98% 5.67% 5.16% 5.43% 2025-03-10
RSDGMD 0.67066 0.00323 0.48% 4.97% 5.58% 5.04% 5.66% 2025-03-10
RUBGMD 0.82935 0.01264 1.55% 2.73% 12.32% 30.46% 11.00% 2025-03-10
RWFGMD 0.0516548 0.0001715 0.33% -0.26% 1.40% -1.97% -3.26% 2025-03-10
SARGMD 19.3471 0.1151 0.60% 0.57% 0.56% 0.73% 6.78% 2025-03-10
SCRGMD 5.04368 0.12167 2.47% 1.45% 5.52% -0.38% 3.73% 2025-03-10
SDGGMD 0.12085 0.00035 -0.29% 0.31% 0.29% 0.30% 6.48% 2025-03-10
SEKGMD 7.16358 0.01825 0.26% 7.27% 8.44% 9.85% 7.56% 2025-03-10
SGDGMD 54.3967 0.1934 0.36% 1.88% 2.18% 2.97% 6.58% 2025-03-10
SLLGMD 0.00317920 0.00001331 0.42% 0.48% 0.53% 0.80% 6.13% 2025-03-10
SOLGMD 8471.4 706.5 -7.70% -18.27% -41.20% -37.87% -13.98% 2025-03-10
SOSGMD 0.1269904 0.0007825 -0.61% -0.03% -0.03% -0.03% 6.15% 2025-03-10
SRDGMD 2.02807 0.00707 0.35% -0.07% -0.85% -0.37% 5.61% 2025-03-10
SSPGMD 0.01633 0.00010 0.59% 0.41% -1.79% -12.12% -61.86% 2025-03-09
STDGMD 3.15543 0.05460 -1.70% 3.27% 3.67% 4.55% 4.01% 2025-03-10
SVCGMD 8.29078 0.00616 0.07% 0.54% 1.01% 0.54% 6.76% 2025-03-10
SYPGMD 0.0055805 0.0000327 0.59% 0.59% 0.59% 0.59% 6.77% 2025-03-09
SZLGMD 3.95504 0.04526 -1.13% 2.36% 1.47% 3.16% 8.99% 2025-03-10
THBGMD 2.13915 0.00053 -0.02% 1.55% 0.42% 1.78% 11.35% 2025-03-10
TJSGMD 6.64917 0.00108 -0.02% 0.08% 1.32% -0.01% 6.86% 2025-03-10
TMTGMD 20.7375 0.0297 -0.14% 0.45% 0.45% 0.45% 6.51% 2025-03-10
TNDGMD 23.5251 0.0571 0.24% 3.21% 4.60% 3.97% 7.08% 2025-03-10
TRYGMD 1.98569 0.00823 0.42% 0.16% -0.94% -2.75% -6.95% 2025-03-10
TTDGMD 10.68065 0.00231 0.02% -0.09% 0.89% 0.16% 6.36% 2025-03-10
TWDGMD 2.20526 0.00834 0.38% 0.62% 0.24% 0.26% 1.94% 2025-03-10
TZSGMD 0.0276266 0.0002210 0.81% -1.63% -1.15% -7.15% 3.47% 2025-03-10
UAHGMD 1.75560 0.00651 0.37% 1.10% 1.10% 2.32% -1.30% 2025-03-10
UGXGMD 0.0197674 0.0001141 0.58% 0.67% 0.78% 0.62% 13.38% 2025-03-10
UNIGMD 431.53 32.37 -6.98% -20.15% -34.23% -54.73% -55.26% 2025-03-10
URYGMD 1.71077 0.00958 0.56% 0.54% 3.60% 3.52% -2.41% 2025-03-10
USCGMD 72.57 0.00 -0.01% 0.59% 0.58% 0.58% 6.80% 2025-03-10
FJDGMD 31.6700 0.0717 0.23% 0.40% 1.54% 2.27% 5.03% 2025-03-10
USTGMD 72.52 0.03 -0.04% 0.56% 0.50% 0.72% 6.50% 2025-03-10
UZSGMD 0.00560425 0.00000690 -0.12% 0.08% 1.10% 0.20% 3.08% 2025-03-10
VNDGMD 0.00284301 0.00001138 0.40% 0.60% -0.27% 0.40% 3.09% 2025-03-10
XAFGMD 0.1200017 0.0001068 0.09% 5.14% 5.56% 6.49% 5.89% 2025-03-10
XLMGMD 18.02 1.03 -5.39% -19.98% -20.41% -24.66% 85.83% 2025-03-10
XMRGMD 14739.3 903.6 -5.78% -6.31% -4.57% 6.00% 47.22% 2025-03-10
XOFGMD 0.1194772 0.0013921 1.18% 2.92% 4.04% 3.79% 5.54% 2025-03-06
XPFGMD 0.65715 0.00291 0.44% 3.35% 4.37% 4.66% 5.57% 2025-03-06
XRPGMD 167.6059 4.3369 -2.52% 5.65% -2.99% 12.00% 286.80% 2025-03-08
YERGMD 0.29430 0.00178 0.61% 0.76% 1.22% 1.60% 8.27% 2025-03-06
ZARGMD 3.99759 0.05524 1.40% 1.88% 2.10% 4.44% 10.75% 2025-03-06
ZIGGMD 2.72 0.01 0.47% 0.08% -0.30% -2.57% -75.63% 2025-03-06
ZMWGMD 2.52 0.00 0.14% -0.97% -1.43% -2.29% -11.30% 2025-03-06
ADAGMD 53.92 1.66 3.18% 13.35% 9.73% -11.25% 6.55% 2025-03-10
AEDGMD 19.7607 0.1163 0.59% 0.59% 0.59% 0.60% 6.81% 2025-03-10
AFNGMD 1.00455 0.00106 -0.11% 2.36% 3.03% -2.05% 5.05% 2025-03-10
ALGGMD 15.03 0.39 2.64% -18.00% -23.30% -38.75% -18.20% 2025-03-10
ALLGMD 0.79283 0.00123 0.16% 4.56% 5.08% 4.18% 10.40% 2025-03-10
AMDGMD 0.18315 0.00016 -0.09% -0.40% 1.42% 0.41% 7.82% 2025-03-10
AOAGMD 0.07879 0.00032 -0.41% -0.41% -0.24% 0.76% -3.45% 2025-03-10
ARSGMD 0.06815 0.00039 0.58% 0.48% -0.27% -2.62% -15.10% 2025-03-10
ATMGMD 284.49 8.32 3.01% -12.19% -13.54% -36.13% -68.73% 2025-03-10
AVXGMD 1331.8 28.1 2.15% -15.56% -25.72% -48.05% -54.50% 2025-03-10
AZNGMD 42.6912 0.0000 0.00% 0.29% 0.59% 0.29% 6.49% 2025-03-10
BCHGMD 25679.9 237.3 -0.92% 14.45% 9.71% -17.97% -13.04% 2025-03-10
BDTGMD 0.59751 0.00089 0.15% 0.21% 1.45% -1.45% -3.71% 2025-03-10
BGNGMD 40.2412 0.2401 0.60% 5.15% 5.80% 5.38% 5.89% 2025-03-10
BHDGMD 192.507 1.097 0.57% 0.56% 0.58% 0.62% 6.61% 2025-03-10
BIFGMD 0.0245066 0.0000383 0.16% -0.68% 1.01% 0.45% 2.56% 2025-03-10
BNBGMD 40716.8 481.9 1.20% -6.93% -8.31% -19.14% 22.59% 2025-03-10
BNDGMD 54.4694 0.1065 -0.20% 1.96% 2.42% 3.07% 6.73% 2025-03-10
BOBGMD 10.50594 0.01563 0.15% -0.11% 1.07% 0.98% 6.06% 2025-03-10
BRLGMD 12.49871 0.03219 0.26% 1.97% 0.27% 7.13% -8.39% 2025-03-10
BSDGMD 72.1500 0.0000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
BTCGMD 6001953 149,940 2.56% -3.32% -13.69% -10.85% 28.89% 2025-03-10
BWPGMD 5.33938 0.00818 0.15% 1.93% 2.83% 3.36% 6.62% 2025-03-10
BYRGMD 22.1833 0.0333 0.15% 0.42% 1.08% 0.42% 6.63% 2025-03-10
CADGMD 50.5277 0.3643 0.73% 1.23% 0.27% 0.69% 0.22% 2025-03-10
CDFGMD 0.0251876 0.0000000 0.00% 0.00% -0.24% -0.28% 1.75% 2025-03-07
CHFGMD 82.7018 0.7318 0.89% 3.51% 4.46% 4.01% 6.80% 2025-03-10
CLPGMD 0.0780679 0.0004513 0.58% 4.03% 4.08% 7.60% 10.35% 2025-03-10
CNYGMD 9.99277 0.03232 0.32% 1.02% 1.26% 1.62% 5.88% 2025-03-10
COPGMD 0.0176732 0.0002204 1.26% 1.83% 1.31% 7.91% 1.43% 2025-03-10
CRCGMD 0.1435764 0.0002189 0.15% 0.09% 1.89% 0.82% 7.28% 2025-03-10
CUCGMD 3.00625 0.00000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
CVEGMD 0.71201 0.00614 0.87% 5.32% 6.02% 5.27% 5.63% 2025-03-10
CZKGMD 3.16095 0.02801 0.89% 5.79% 6.65% 6.58% 7.59% 2025-03-10
DAIGMD 72.56 0.02 -0.02% 0.58% 0.58% 0.56% 6.79% 2025-03-10
DJFGMD 0.40770 0.00094 -0.23% 0.36% 0.36% 0.36% 6.56% 2025-03-10
DKKGMD 10.57063 0.09072 0.87% 5.20% 6.03% 5.47% 5.99% 2025-03-10
DOPGMD 1.16055 0.00178 0.15% -0.09% 0.26% -2.06% 0.53% 2025-03-10
DOTGMD 304.10 12.70 4.36% -9.59% -11.25% -36.27% -57.54% 2025-03-10
DZDGMD 0.54349 0.00112 -0.21% 1.70% 1.73% 1.94% 7.39% 2025-03-10
EGPGMD 1.43383 0.00103 -0.07% 0.56% -0.14% 0.93% 4.13% 2025-03-10
ERNGMD 4.83833 0.02833 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-10
ETBGMD 0.55528 0.00085 0.15% -2.85% -1.07% -1.80% -53.82% 2025-03-10
ETHGMD 153418 7,144 4.88% -4.07% -18.99% -36.16% -42.29% 2025-03-10
GELGMD 26.1815 0.0283 0.11% -0.03% 0.88% 2.15% 1.34% 2025-03-10
GHSGMD 4.68350 0.03466 0.75% 0.65% 0.13% -4.58% -12.12% 2025-03-10
GNFGMD 0.00839649 0.00001296 0.15% 0.23% 1.07% 0.11% 5.11% 2025-03-10
GTQGMD 9.41237 0.01396 0.15% 0.56% 1.33% 0.52% 8.04% 2025-03-10
GYDGMD 0.34675 0.00203 0.59% 0.69% 0.54% 0.54% 6.39% 2025-03-10
HKDGMD 9.34335 0.05865 0.63% 0.73% 0.86% 0.58% 7.53% 2025-03-10
HNLGMD 2.83681 0.00211 0.07% 0.41% 0.66% -0.47% 2.89% 2025-03-10
HTGGMD 0.55313 0.00103 0.19% 0.05% 0.73% -0.19% 7.29% 2025-03-10
HUFGMD 0.19740 0.00106 0.54% 7.08% 7.49% 8.67% 4.63% 2025-03-10
IDRGMD 0.00443721 0.00001083 0.24% 1.67% 0.51% 0.04% 1.77% 2025-03-10
ILSGMD 19.9838 0.0380 0.19% -0.61% -0.59% 0.75% 5.02% 2025-03-10
INRGMD 0.83061 0.00272 0.33% 0.70% 0.70% -1.48% 1.14% 2025-03-10
IQDGMD 0.0553792 0.0000639 -0.12% 0.47% 0.47% 0.47% 6.68% 2025-03-10
IRRGMD 0.00172798 0.00001012 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-09
ISKGMD 0.53573 0.00431 0.81% 4.12% 5.61% 3.20% 7.20% 2025-03-10
JMDGMD 0.46157 0.00083 -0.18% -0.07% 1.54% -1.03% 4.61% 2025-03-10
JODGMD 102.2903 0.5847 0.57% 0.52% 0.59% 0.57% 6.60% 2025-03-10
JPYGMD 0.49376 0.00644 1.32% 3.05% 4.02% 7.68% 6.87% 2025-03-10
KESGMD 0.56173 0.00157 0.28% 0.20% 0.97% 0.32% 15.32% 2025-03-10
KGSGMD 0.82990 0.00486 0.59% 0.59% 0.59% 0.07% 9.22% 2025-03-10
KHRGMD 0.0181039 0.0000161 0.09% 0.39% 1.26% 0.79% 7.77% 2025-03-10
KMFGMD 0.15962 0.00027 0.17% 4.57% 5.42% 4.86% 5.48% 2025-03-10
KRWGMD 0.0498814 0.0000427 0.09% 1.06% 0.35% 2.20% -3.39% 2025-03-10
KYDGMD 86.7970 0.0000 0.00% 0.00% 0.00% 0.00% 5.38% 2025-03-07
KZTGMD 0.14783 0.00012 0.08% 2.05% 4.96% 7.49% -3.09% 2025-03-10
LAKGMD 0.00334890 0.00000099 0.03% 0.14% 1.30% 0.74% 2.41% 2025-03-10
LBPGMD 0.0008097 0.0000006 0.08% 0.44% 0.95% 0.44% 6.64% 2025-03-10
LKRGMD 0.24554 0.00146 0.60% 0.43% 1.10% -0.22% 11.03% 2025-03-10
LNKGMD 971.93 27.82 -2.78% -8.85% -26.04% -32.38% -28.65% 2025-03-10
LRDGMD 0.36075 0.00000 0.00% -0.10% -0.50% -7.75% 2.46% 2025-03-07
LSLGMD 3.97593 0.02323 -0.58% 2.97% 2.04% 3.77% 9.53% 2025-03-10
LTCGMD 6653.68 202.48 -2.95% -25.75% -14.74% -10.21% 9.32% 2025-03-10
LUNGMD 0.004 0.000 0.00% 0.59% -13.78% -45.13% -66.27% 2025-03-10
LYDGMD 15.0443 0.0441 -0.29% 1.55% 2.16% 2.25% 6.38% 2025-03-10
MADGMD 7.45981 0.03934 0.53% 3.08% 3.86% 4.60% 10.18% 2025-03-10
MDLGMD 4.03257 0.03877 0.97% 3.68% 5.27% 2.18% 4.45% 2025-03-10
MGAGMD 0.0156930 0.0002176 1.41% 2.45% 2.95% 2.06% 3.99% 2025-03-10
MKDGMD 1.27800 0.00017 -0.01% 4.26% 5.45% 4.38% 5.57% 2025-03-10
MMKGMD 0.0344605 0.0000000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
MNTGMD 0.0209029 0.0000924 0.44% 0.39% 0.18% -0.92% 3.67% 2025-03-10
MOPGMD 9.06723 0.05648 0.63% 0.75% 0.86% 0.59% 7.49% 2025-03-10
MTCGMD 15.96 0.09 -0.57% -21.76% -26.98% -50.83% -79.59% 2025-03-10
MURGMD 1.60742 0.00249 0.16% 3.93% 4.04% 4.27% 7.87% 2025-03-10
MVRGMD 4.69437 0.00000 0.00% 0.33% 0.26% 0.33% 6.53% 2025-03-10
MWKGMD 0.0418662 0.0000621 0.15% -0.37% 1.07% 0.60% 2.69% 2025-03-10
MXNGMD 3.57053 0.00870 0.24% 1.68% 1.98% 3.18% -11.68% 2025-03-10
MYRGMD 16.4067 0.0628 0.38% 1.48% 0.98% 1.68% 13.05% 2025-03-10
MZNGMD 1.13558 0.00477 -0.42% -0.45% 0.59% 0.58% 5.69% 2025-03-10
NADGMD 3.96802 0.03114 -0.78% 2.80% 1.84% 3.57% 9.31% 2025-03-10
NGNGMD 0.04734 0.00028 -0.59% -1.41% -1.50% 1.32% 11.01% 2025-03-10
NIOGMD 1.97429 0.00470 0.24% 0.15% 1.16% 0.15% 6.37% 2025-03-10
NOKGMD 6.74057 0.09845 1.48% 5.16% 4.76% 6.36% 3.39% 2025-03-10
NPRGMD 0.51884 0.00247 -0.47% 0.67% 1.10% -1.50% 1.14% 2025-03-10

Exchange Rates